|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 27, 2023 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $15.3000 One month high (close): $18.6800
VFC Daily Change: -5.22% Daily StdDev 3.25% VFC EMA_5_Trend: -1.23% 10Minute StdDev: $0.3832
Latest Price : $16.9(-5.22%) | Tue. Oct 31, 2023($0) Mon. Oct 30, 2023($0) Fri. Oct 27, 2023($0.4) Thu. Oct 26, 2023($0.1) Wed. Oct 25, 2023($0.2) Tue. Oct 24, 2023($0.3) Mon. Oct 23, 2023($0.4) Fri. Oct 20, 2023($0.2)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -0.1
| | Fri. Oct. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 15 | 16.99 | 17.79 | 17.71(-0.28) | 17.46(-0.51) | 17.15(-0.69) | 16.91 | -0.1 | | 9 | 36(4.8) | -25 | [-9] | [-30] | [-14] | -103 | -362 | DT | -0.6 | HoldShort? | | (-9) | -21 | -15 | 5 | -20 | -2.1,0 | 62 | Sample size 50 Avg positive next hour return: 0.57%(66%) Avg negative next hour return: -0.73%(34%)
Daily Trend: %
Up Forces: 17.79(daily_ema_10 5.2%)
Down Forces:
Support Levels:
Resistance Levels: 16.99(daily_ema_20 0.47%) 17.46(weak_hourly_sma_10 3.25%) 17.71(weak_hourly_sma_20 4.73%)
|
| | | 2 | Oct/27 | 14 | 16.99 | 17.79 | 17.76(-0.28) | 17.55(-0.51) | 17.27(-0.8) | 16.98 | -0 | | 9 | 31(5.1) | -25 | [-9] | [-33] | [-23] | -110 | -373 | DT | -0.9 | HoldShort | | (-10) | -25 | -46 | -1 | -20 | -2.4,0 | 62 | | 3 | Oct/27 | 13 | 16.99 | 17.79 | 17.81(-0.17) | 17.64(-0.4) | 17.41(-0.85) | 17.19 | 0.2 | | 9 | 26(3.6) | -0 | [-5] | [-32] | [-10] | -108 | -388 | RG | -0.8 | SmallLong | | (-8) | -26 | -2 | -4 | -20 | -2.3,0 | 62 | | 4 | Oct/27 | 12 | 16.99 | 17.79 | 17.84(-0.22) | 17.71(-0.39) | 17.56(-0.85) | 17.2 | 0.2 | | 9 | 23(5.2) | -15 | [-7] | [-33] | [-32] | -118 | -352 | DT | -1.5 | HoldShort | | (-6) | -26 | -56 | -17 | -20 | -2.7,0 | 62 | | 5 | Oct/27 | 11 | 16.99 | 17.79 | 17.88(-0.11) | 17.78(-0.22) | 17.71(-0.28) | 17.46 | 0.5 | | 9 | 18(2) | 5 | [-3] | [-12] | [-14] | -108 | -195 | RG | -1.4 | SmallLong | | (-6) | -9 | -9 | -33 | -20 | -2.3,0 | 62 | | | | |
| 6 | Oct/27 | 10 | 16.99 | 17.79 | 17.9(-0.11) | 17.82(-0.34) | 17.76(-0.45) | 17.5 | 0.5 | | 9 | 16(3.7) | -10 | [-3] | [-19] | [-20] | -95 | -223 | DT | -1.6 | OpenShort | | (-4) | -14 | -36 | -22 | -20 | -2.5,18 | 62 | | 7 | Oct/27 | 9 | 16.99 | 17.79 | 17.92(-0.11) | 17.88(-0.22) | 17.84(-0.22) | 17.67 | 0.7 | | 9 | 12(0.3) | -10 | [-3] | [-10] | [-23] | -68 | -94 | DT | -1.4 | OpenShort? | | (-2) | -7 | -60 | -2 | -20 | -2.1,35 | 62 | | 8 | Oct/26 | 15 | 17.02 | 17.68 | 17.94(0.11) | 17.92(-0.11) | 17.88(0.11) | 17.96 | 0.9 | | 12 | 12(-1.3) | 50 | [3] | [7] | [4] | -10 | -60 | UT | 0.7 | OpenLong? | | (-2) | 3 | 2 | 11 | 20 | 0.2,35 | 62 | | 9 | Oct/26 | 14 | 17.02 | 17.68 | 17.92(0.11) | 17.94(-0.11) | 17.86(0.17) | 17.95 | 0.9 | | 12 | 13(-3.2) | 50 | [3] | [8] | [19] | -28 | -36 | UT | 0.7 | OpenLong | | (4) | 5 | 49 | -7 | 20 | 0.2,17 | 62 | | 10 | Oct/26 | 13 | 17.02 | 17.68 | 17.92(0) | 17.96(-0.06) | 17.83(-0.34) | 17.72 | 0.7 | | 12 | 16(-0.3) | 30 | [0] | [-8] | [-17] | -63 | -172 | DR | -0.7 | OpenShort | | (2) | -11 | -17 | -18 | -20 | -1.1,15 | 62 | | | | |
| 11 | Oct/26 | 12 | 17.02 | 17.68 | 17.92(0) | 17.96(0) | 17.89(-0.22) | 17.8 | 0.8 | | 12 | 16(-0.1) | 15 | [0] | [-3] | [-19] | -43 | -106 | DR | -0.5 | OpenShort | | (2) | -7 | -35 | -12 | -20 | -0.6,22 | 62 | | 12 | Oct/26 | 11 | 17.02 | 17.68 | 17.9(0.11) | 17.97(0.06) | 17.93(-0.11) | 17.97 | 0.9 | | 12 | 16(-0.2) | 50 | [3] | [2] | [4] | -8 | -75 | UT | 0.2 | OpenLong | | (2) | -3 | 19 | -16 | 0 | 0.4,32 | 62 | | 13 | Oct/26 | 10 | 17.02 | 17.68 | 17.9(0) | 17.96(-0.06) | 17.95(-0.33) | 17.88 | 0.8 | | 12 | 17(-0.1) | 40 | [0] | [-7] | [-2] | -8 | -70 | DR | -0.4 | OpenShort | | (2) | -10 | 13 | -21 | -20 | 0,42 | 62 | | 14 | Oct/26 | 9 | 17.02 | 17.68 | 17.88(0.06) | 17.97(-0.06) | 18.01(-0.39) | 17.82 | 0.8 | | 12 | 17(-0.9) | 20 | [2] | [-9] | [-19] | -8 | -164 | DR | -1.1 | OpenShort? | | (0) | -12 | -33 | -29 | -20 | -0.3,50 | 62 | | 15 | Oct/25 | 15 | 16.96 | 17.45 | 17.87(0.11) | 17.98(0.06) | 18.08(0.17) | 17.98 | 1 | | 9 | 18(-1.8) | 50 | [3] | [10] | [-4] | 41 | 4 | CR | -0.5 | HoldShort? | | (4) | 5 | 0 | -13 | -20 | 0.6,76 | 60 | | | | |
| 16 | Oct/25 | 14 | 16.96 | 17.45 | 17.87(0) | 17.98(0) | 18.05(0.17) | 17.98 | 1 | | 9 | 19(-0.2) | 35 | [0] | [8] | [-9] | 56 | 105 | CR | -0.4 | HoldShort | | (4) | 5 | -27 | -3 | 0 | 0.7,88 | 60 | | 17 | Oct/25 | 13 | 16.96 | 17.45 | 17.85(0.06) | 17.97(0.06) | 18.02(0.22) | 18.11 | 1.1 | | 9 | 20(1.1) | 50 | [2] | [11] | [5] | 80 | 145 | UT | 0.4 | OpenLong | | (2) | 7 | -12 | 23 | 20 | 1.3,97 | 60 | | 18 | Oct/25 | 12 | 16.96 | 17.45 | 17.84(0.06) | 17.96(0.28) | 17.98(0.28) | 18.17 | 1.2 | | 9 | 19(0.8) | 50 | [2] | [16] | [7] | 79 | 188 | UT | 1 | HoldLong | | (2) | 9 | 2 | 22 | 20 | 1.7,86 | 60 | | 19 | Oct/25 | 11 | 16.96 | 17.45 | 17.83(-0.06) | 17.91(0.39) | 17.93(0.34) | 18.16 | 1.2 | | 9 | 18(-2.5) | 50 | [-2] | [19] | [27] | 66 | 311 | UR | 1.3 | SmallShort | | (2) | 11 | 74 | 13 | 6 | 1.8,71 | 60 | | 20 | Oct/25 | 10 | 16.96 | 17.45 | 17.84(-0.17) | 17.84(0.11) | 17.87(-0.11) | 17.81 | 0.8 | | 9 | 20(-3.3) | 15 | [-5] | [0] | [-1] | 12 | 98 | RG | -0.3 | Wait | | (-6) | -3 | 2 | -0 | -20 | -0.1,64 | 60 | | | | |
| 21 | Oct/25 | 9 | 16.96 | 17.45 | 17.87(-0.17) | 17.84(0) | 17.89(-0.17) | 17.8 | 0.8 | | 9 | 24(-2.9) | -5 | [-5] | [-3] | [-11] | 13 | 65 | RG | -0.4 | Wait? | | (-6) | -5 | -29 | 4 | -20 | -0.3,70 | 60 | | 22 | Oct/24 | 15 | 16.9 | 17.28 | 17.9(-0.22) | 17.82(0.11) | 17.92(-0.11) | 17.94 | 1.1 | | 8 | 26(-4.8) | 10 | [-7] | [-0] | [5] | 27 | 181 | UR | 0.1 | SmallShort? | | (-6) | -3 | 2 | 9 | 20 | 0.1,74 | 59 | | 23 | Oct/24 | 14 | 16.9 | 17.28 | 17.94(-0.11) | 17.8(0.06) | 17.94(0.28) | 17.93 | 1 | | 8 | 31(-2.5) | 40 | [-3] | [12] | [7] | 13 | 140 | UR | -0 | SmallShort | | (-8) | 9 | 8 | 9 | 20 | -0,63 | 59 | | 24 | Oct/24 | 13 | 16.9 | 17.28 | 17.96(-0.22) | 17.79(0.17) | 17.89(0.51) | 17.89 | 1 | | 8 | 34(-2.8) | 20 | [-7] | [20] | [1] | 0 | 244 | UR | 0 | SmallShort | | (-6) | 16 | 4 | 8 | -17 | -0.2,55 | 59 | | 25 | Oct/24 | 12 | 16.9 | 17.28 | 18(-0.28) | 17.76(0.17) | 17.8(0.17) | 17.87 | 1 | | 8 | 37(-3.7) | 0 | [-9] | [9] | [0] | -1 | 195 | RG | 0.2 | Wait | | (-8) | 5 | -15 | 21 | 20 | -0.4,59 | 59 | | | | |
| 26 | Oct/24 | 11 | 16.9 | 17.28 | 18.05(-0.17) | 17.76(0) | 17.77(0.23) | 17.94 | 1.1 | | 8 | 40(-2.1) | 25 | [-5] | [9] | [2] | -15 | 128 | UR | 0.4 | SmallShort | | (-8) | 7 | -27 | 21 | 20 | -0.3,43 | 59 | | 27 | Oct/24 | 10 | 16.9 | 17.28 | 18.08(-0.17) | 17.73(0.11) | 17.73(0.4) | 18.07 | 1.2 | | 8 | 42(-1.3) | 50 | [-5] | [16] | [40] | -23 | 213 | UR | 0.8 | SmallShort | | (-6) | 12 | 87 | 14 | 20 | -0,27 | 59 | | 28 | Oct/24 | 9 | 16.9 | 17.28 | 18.11(-0.22) | 17.71(-0.23) | 17.66(-0.17) | 17.66 | 0.8 | | 8 | 44(0.1) | 35 | [-7] | [-7] | [14] | -64 | -105 | RG | 0 | Wait? | | (-10) | -5 | 41 | -2 | 11 | -1,11 | 59 | | 29 | Oct/23 | 15 | 16.85 | 17.09 | 18.15(-0.33) | 17.75(-0.56) | 17.69(-0.17) | 17.47 | 0.6 | | 5 | 44(1) | -40 | [-10] | [-14] | [-14] | -78 | -134 | DT | -0.5 | HoldShort? | | (-12) | -5 | -42 | -3 | 11 | -1.6,12 | 59 | | 30 | Oct/23 | 14 | 16.85 | 17.09 | 18.21(-0.27) | 17.85(-0.39) | 17.72(0.17) | 17.67 | 0.8 | | 5 | 43(0.8) | -0 | [-8] | [-0] | [-4] | -65 | -43 | RG | -0.1 | Wait | | (-10) | 5 | -19 | 3 | 17 | -1.3,18 | 59 | | | | |
| 31 | Oct/23 | 13 | 16.85 | 17.09 | 18.26(-0.27) | 17.92(-0.33) | 17.69(-0.23) | 17.76 | 0.9 | | 5 | 42(0.4) | -10 | [-8] | [-11] | [5] | -58 | -96 | DP | 0.2 | OpenShort | | (-10) | -7 | 4 | 13 | 20 | -1.2,22 | 59 | | 32 | Oct/23 | 12 | 16.85 | 17.09 | 18.31(-0.27) | 17.98(-0.5) | 17.73(-0.17) | 17.74 | 0.9 | | 5 | 41(1.8) | -10 | [-8] | [-12] | [-3] | -68 | -122 | DT | 0 | OpenShort | | (-10) | -5 | -15 | 17 | -17 | -1.4,17 | 59 | | 33 | Oct/23 | 11 | 16.85 | 17.09 | 18.36(-0.22) | 18.07(-0.39) | 17.76(-0.28) | 17.81 | 1 | | 5 | 40(1.4) | 25 | [-7] | [-13] | [15] | -74 | -174 | RG | 0.1 | Wait | | (-10) | -9 | 43 | 9 | -6 | -1.4,11 | 59 | | 34 | Oct/23 | 10 | 16.85 | 17.09 | 18.4(-0.22) | 18.14(-0.55) | 17.81(-0.89) | 17.61 | 0.8 | | 5 | 38(5.2) | -15 | [-7] | [-35] | [2] | -97 | -433 | DP | -0.5 | OpenShort | | (-10) | -27 | 24 | 9 | -20 | -2.1,6 | 59 | | 35 | Oct/23 | 9 | 16.85 | 17.09 | 18.44(-0.27) | 18.24(-0.71) | 17.97(-0.99) | 17.5 | 0.7 | | 5 | 33(8.7) | -40 | [-8] | [-41] | [-45] | -120 | -491 | DT | -1.5 | HoldShort? | | (-10) | -31 | -101 | 1 | -20 | -2.9,3 | 59 | | | | |
| 36 | Oct/20 | 15 | 16.83 | 16.91 | 18.49(-0.11) | 18.37(-0.38) | 18.15(-0.49) | 17.99 | 1.2 | | 4 | 24(3) | 0 | [-3] | [-18] | [-0] | -100 | -281 | BT | -0.7 | OpenLong? | | (-6) | -15 | 19 | -5 | -20 | -2.1,3 | 60 | | 37 | Oct/20 | 14 | 16.83 | 16.91 | 18.51(-0.11) | 18.44(-0.38) | 18.24(-0.82) | 17.9 | 1.1 | | 4 | 21(5.6) | -20 | [-3] | [-29] | [-27] | -125 | -408 | DT | -1.7 | HoldShort | | (-4) | -25 | -39 | -21 | -20 | -3,0 | 60 | | 38 | Oct/20 | 13 | 16.83 | 16.91 | 18.53(-0.11) | 18.51(-0.27) | 18.39(-0.43) | 18.09 | 1.3 | | 4 | 16(2.7) | -35 | [-3] | [-15] | [-31] | -123 | -237 | DT | -2 | HoldShort | | (-4) | -13 | -57 | -27 | -20 | -2.9,0 | 60 | | 39 | Oct/20 | 12 | 16.83 | 16.91 | 18.53(0) | 18.56(-0.11) | 18.47(-0.22) | 18.37 | 1.6 | | 4 | 13(-0.1) | 10 | [0] | [-5] | [-12] | -85 | -146 | DR | -0.8 | HoldShort | | (0) | -7 | -8 | -32 | -20 | -1.4,0 | 60 | | 40 | Oct/20 | 11 | 16.83 | 16.91 | 18.55(0.05) | 18.58(-0.16) | 18.51(-0.43) | 18.41 | 1.6 | | 4 | 13(-0.2) | 10 | [2] | [-12] | [-7] | -61 | -209 | DR | -0.8 | OpenShort | | (0) | -13 | -6 | -25 | -16 | -1.1,17 | 60 | | | | |
| 41 | Oct/20 | 10 | 16.83 | 16.91 | 18.55(0) | 18.61(-0.11) | 18.59(-0.16) | 18.44 | 1.7 | | 4 | 13(-0.1) | -15 | [0] | [-3] | [-19] | -41 | -82 | DR | -1.2 | OpenShort | | (2) | -5 | -32 | -29 | -20 | -0.8,29 | 60 | | 42 | Oct/20 | 9 | 16.83 | 16.91 | 18.54(0.16) | 18.63(-0.05) | 18.62(-0.05) | 18.6 | 1.8 | | 4 | 13(-6) | 50 | [5] | [2] | [3] | 10 | -112 | UT | -0.2 | OpenLong? | | (2) | -2 | 18 | -14 | -5 | 0.5,47 | 60 | | 43 | Oct/19 | 15 | 16.79 | 16.73 | 18.51(0.33) | 18.64(-0.05) | 18.63(-0.05) | 18.51 | 1.8 | | 3 | 19(-15.9) | 50 | [10] | [4] | [-12] | 13 | -284 | CR | -0.6 | HoldShort? | | (6) | -2 | -22 | -10 | -20 | 0,63 | 54 | | 44 | Oct/19 | 14 | 16.79 | 16.73 | 18.45(0.65) | 18.65(0.05) | 18.64(-0.05) | 18.62 | 1.9 | | 3 | 35(-26.8) | 50 | [20] | [8] | [-13] | 45 | -459 | CR | -0.1 | HoldShort | | (14) | -2 | -34 | -0 | -20 | 0.5,82 | 54 | | 45 | Oct/19 | 13 | 16.79 | 16.73 | 18.33(0.71) | 18.64(0.16) | 18.65(0.16) | 18.79 | 2.1 | | 3 | 62(-15) | 50 | [22] | [17] | [10] | 52 | -305 | UT | 0.2 | OpenLong | | (29) | 5 | 28 | -1 | 16 | 0.8,82 | 54 | | | | |
| 46 | Oct/19 | 12 | 16.79 | 16.73 | 18.2(0.66) | 18.61(0.16) | 18.62(-0.11) | 18.65 | 2 | | 3 | 77(-11) | 50 | [20] | [8] | [3] | 43 | -321 | UT | 0 | OpenLong | | (25) | -3 | 18 | -8 | -20 | 0.6,78 | 54 | | 47 | Oct/19 | 11 | 16.79 | 16.73 | 18.08(0.67) | 18.58(0.11) | 18.64(-0.11) | 18.56 | 1.9 | | 3 | 88(-9.9) | 45 | [21] | [7] | [-5] | 46 | -309 | CR | -0.1 | HoldShort | | (27) | -3 | -6 | -9 | -16 | 0.6,81 | 54 | | 48 | Oct/19 | 10 | 16.79 | 16.73 | 17.96(0.73) | 18.56(0.11) | 18.66(-0.05) | 18.59 | 1.9 | | 3 | 98(-9.4) | 50 | [23] | [10] | [-2] | 56 | -264 | CR | -0.1 | HoldShort | | (27) | -2 | -12 | 19 | -16 | 0.7,88 | 54 | | 49 | Oct/19 | 9 | 16.79 | 16.73 | 17.83(0.85) | 18.54(0.16) | 18.67(0.21) | 18.65 | 2 | | 3 | 107(-7.7) | 50 | [26] | [20] | [2] | 67 | -199 | UT | -0 | OpenLong? | | (30) | 7 | -8 | 22 | 11 | 0.8,97 | 54 | | 50 | Oct/18 | 15 | 16.73 | 16.51 | 17.68(0.91) | 18.51(0.16) | 18.63(0.22) | 18.69 | 2.2 | | 2 | 115(-15.3) | 50 | [28] | [21] | [5] | 73 | -137 | UT | 0.1 | OpenLong? | | (32) | 7 | -2 | 24 | 20 | 0.9,100 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|