VFC Trading Signals: Hourly Price Prediction

^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 19, 2023

VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)

One month low (close): $15.3000 One month high (close): $18.6800

VFC Daily Change: -0.64% Daily StdDev 3.24% VFC EMA_5_Trend: 3.93% 10Minute StdDev: $0.3099

Latest Price : $18.56(-0.64%)

Mon. Oct 23, 2023($0.4) Fri. Oct 20, 2023($0.2) Thu. Oct 19, 2023($0.3) Wed. Oct 18, 2023($1.2) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.4) Fri. Oct 13, 2023($0.4) Thu. Oct 12, 2023($0.4)

VFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.93% Daily EMA 20 BBV: 1.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 19, 2023
1	Oct/19	15	16.79	16.73	18.51(0.33)	18.64(-0.05)	18.63(-0.05)	18.51	1.8	3	20(-15.5)	50	[10]	[4]	[-12]	13	-284	CR	-0.6	HoldShort?	(6)	-2	-22	-10	-20	0,63	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.79(daily_ema_20 -9.29%) 16.73(daily_ema_10 -9.62%) Resistance Levels: 18.64(weak_hourly_sma_10 0.7%)

2	Oct/19	14	16.79	16.73	18.45(0.65)	18.65(0.05)	18.64(-0.05)	18.62	1.9	3	35(-26.8)	50	[20]	[8]	[-13]	45	-459	CR	-0.1	HoldShort	(14)	-2	-34	-0	-20	0.5,82	54
3	Oct/19	13	16.79	16.73	18.33(0.71)	18.64(0.16)	18.65(0.16)	18.79	2.1	3	62(-15)	50	[22]	[17]	[10]	52	-305	UT	0.2	OpenLong	(29)	5	28	-1	16	0.8,82	54
4	Oct/19	12	16.79	16.73	18.2(0.66)	18.61(0.16)	18.62(-0.11)	18.65	2	3	77(-11)	50	[20]	[8]	[3]	43	-321	UT	0	OpenLong	(25)	-3	18	-8	-20	0.6,78	54
5	Oct/19	11	16.79	16.73	18.08(0.67)	18.58(0.11)	18.64(-0.11)	18.56	1.9	3	88(-9.9)	45	[21]	[7]	[-5]	46	-309	CR	-0.1	HoldShort	(27)	-3	-6	-9	-16	0.6,81	54

6	Oct/19	10	16.79	16.73	17.96(0.73)	18.56(0.11)	18.66(-0.05)	18.59	1.9	3	98(-9.4)	50	[23]	[10]	[-6]	56	-264	CR	-0.1	HoldShort	(27)	-2	-12	-6	-16	0.7,88	54
7	Oct/19	9	16.79	16.73	17.83(0.85)	18.54(0.16)	18.67(0.21)	18.65	2	3	107(-7.7)	50	[26]	[20]	[-2]	67	-199	CR	-0	HoldShort?	(30)	7	-8	-4	11	0.8,97	54
8	Oct/18	15	16.73	16.51	17.68(0.91)	18.51(0.16)	18.63(0.22)	18.69	2.2	2	115(-15.3)	50	[28]	[21]	[1]	73	-137	UT	0.1	OpenLong?	(32)	7	-2	-2	20	0.9,100	61
9	Oct/18	14	16.73	16.51	17.52(0.98)	18.48(0.16)	18.59(0.32)	18.7	2.2	2	130(-5.1)	50	[30]	[24]	[5]	75	-62	UT	0.1	HoldLong	(38)	10	4	-1	20	1,100	61
10	Oct/18	13	16.73	16.51	17.35(0.93)	18.45(0.38)	18.53(0.38)	18.68	2.2	2	135(-2.8)	50	[28]	[29]	[5]	78	92	UT	0.1	HoldLong	(37)	12	14	-1	11	1.1,100	61

11	Oct/18	12	16.73	16.51	17.19(0.94)	18.38(0.77)	18.46(0.27)	18.61	2.1	2	138(-1.6)	50	[29]	[31]	[3]	78	120	UT	0.1	HoldLong	(35)	8	28	-2	-20	1.1,100	61
12	Oct/18	11	16.73	16.51	17.03(0.89)	18.24(1.22)	18.46(0)	18.47	1.9	2	140(-0.8)	45	[27]	[30]	[-16]	78	126	CR	0	OpenShort	(35)	0	-4	-3	-20	1.1,100	61
13	Oct/18	10	16.73	16.51	16.88(0.96)	18.02(1.29)	18.41(0.16)	18.49	2	2	141(1.6)	50	[29]	[36]	[0]	82	202	UT	0.1	OpenLong	(38)	5	16	-2	-20	1.3,99	61
14	Oct/18	9	16.73	16.51	16.72(0.91)	17.79(1.25)	18.41(0)	18.41	1.9	2	139(3.5)	50	[28]	[30]	[4]	84	270	UT	0	OpenLong?	(36)	0	14	-4	0	1.4,99	61
15	Oct/17	15	16.68	16.27	16.57(0.91)	17.57(1.27)	18.38(0.49)	18.34	2	-1	136(-6.3)	50	[28]	[45]	[0]	86	430	UT	-0	HoldLong?	(36)	15	-4	-6	20	1.5,98	58

16	Oct/17	14	16.68	16.27	16.42(0.98)	17.35(1.4)	18.29(1.22)	18.36	2	-1	142(7.1)	50	[30]	[70]	[4]	88	631	UT	0.1	OpenLong	(34)	37	-8	-11	20	1.6,98	58
17	Oct/17	13	16.68	16.27	16.26(0.99)	17.11(1.6)	18.07(2.55)	18.4	2.1	-1	135(11.8)	50	[30]	[113]	[16]	97	1033	UT	0.3	OpenLong	(39)	77	10	-10	20	1.9,99	58
18	Oct/17	12	16.68	16.27	16.1(0.94)	16.84(1.75)	17.62(2.44)	18.35	2	-1	123(15.9)	50	[29]	[112]	[12]	104	1132	UT	0.7	HoldLong	(40)	74	-14	-11	20	2.2,99	58
19	Oct/17	11	16.68	16.27	15.95(0.95)	16.55(1.85)	17.2(2.63)	18.42	2.1	-1	107(24.3)	50	[29]	[119]	[69]	120	1312	UT	1.4	HoldLong	(38)	80	104	9	20	2.8,100	58
20	Oct/17	10	16.68	16.27	15.8(0.89)	16.25(1.69)	16.76(2.51)	17.92	1.5	-1	83(28)	50	[27]	[113]	[81]	126	1126	UT	1.7	HoldLong	(31)	76	147	8	20	3.1,98	58

21	Oct/17	9	16.68	16.27	15.66(0.51)	15.98(0.95)	16.35(1.24)	17.24	0.7	-1	55(12.5)	50	[16]	[60]	[101]	136	847	UT	2	HoldLong?	(24)	38	237	10	20	3.5,98	58
22	Oct/16	15	16.63	16.04	15.58(0.13)	15.83(0.57)	16.15(0.56)	16.21	-0.6	-11	42(-0.8)	-25	[4]	[26]	[4]	93	411	RG	0.2	Wait?	(10)	17	-9	-1	20	1.8,98	43
23	Oct/16	14	16.63	16.04	15.58(0)	15.74(0.58)	16.06(1.07)	16.25	-0.5	-11	43(0.4)	-25	[0]	[47]	[9]	103	695	UR	0.6	SmallShort	(7)	38	-2	14	20	2.1,100	43
24	Oct/16	13	16.63	16.04	15.56(0.06)	15.65(0.58)	15.89(0.95)	16.26	-0.5	-11	43(1.3)	-15	[2]	[44]	[26]	105	621	RG	1.2	SmallShort	(0)	34	32	27	20	2.2,100	43
25	Oct/16	12	16.63	16.04	15.56(0)	15.56(0.52)	15.74(0.83)	16.12	-0.7	-11	41(0.8)	-25	[0]	[38]	[35]	95	568	UR	1.2	SmallShort	(0)	30	47	37	20	1.8,100	43

26	Oct/16	11	16.63	16.04	15.56(0)	15.48(0.45)	15.61(0.71)	15.92	-0.9	-11	41(-0.6)	-15	[0]	[32]	[25]	62	409	UR	1	SmallShort	(-2)	25	40	29	20	1.2,82	43
27	Oct/16	10	16.63	16.04	15.55(-0.06)	15.41(0.39)	15.5(0.65)	15.75	-1.2	-11	41(-3.4)	-25	[-2]	[29]	[37]	23	342	UR	0.8	SmallShort	(-2)	23	82	21	20	0.6,58	43
28	Oct/16	9	16.63	16.04	15.56(-0.32)	15.41(0)	15.4(-0.06)	15.41	-1.6	-11	45(-2.6)	-50	[-11]	[-6]	[-1]	-15	192	DT	0	OpenShort?	(-10)	-2	-17	11	20	-0.4,45	43
29	Oct/13	15	16.68	16.07	15.61(-0.26)	15.41(0)	15.41(0.2)	15.48	-1.5	-17	47(0.1)	-50	[-9]	[0]	[5]	-24	217	UR	0.2	SmallShort?	(-10)	7	2	10	20	-0.4,36	35
30	Oct/13	14	16.68	16.07	15.65(-0.06)	15.35(0.07)	15.38(0.13)	15.47	-1.5	-17	47(0)	-30	[-2]	[1]	[11]	-41	-29	UR	0.2	SmallShort	(-10)	5	19	6	20	-0.5,22	35

31	Oct/13	13	16.68	16.07	15.66(-0.13)	15.35(0)	15.36(0.26)	15.39	-1.6	-17	47(0.5)	-50	[-5]	[4]	[5]	-49	20	UR	0.1	SmallShort	(-5)	10	3	6	20	-0.7,19	35
32	Oct/13	12	16.68	16.07	15.68(-0.19)	15.34(-0.2)	15.32(0.2)	15.38	-1.6	-17	47(0.7)	-50	[-7]	[-3]	[7]	-53	43	DP	0.2	OpenShort	(-5)	7	5	7	20	-0.8,17	35
33	Oct/13	11	16.68	16.07	15.71(-0.06)	15.37(-0.58)	15.29(0.07)	15.36	-1.7	-17	46(0.9)	-45	[-2]	[-13]	[11]	-59	-142	DP	0.2	OpenShort	(-7)	3	7	10	20	-1,16	35
34	Oct/13	10	16.68	16.07	15.72(-0.06)	15.46(-0.51)	15.28(-0.13)	15.33	-1.7	-17	45(0.9)	-50	[-2]	[-19]	[4]	-68	-223	DP	0.1	OpenShort	(-5)	-5	-5	6	20	-1.1,10	35
35	Oct/13	9	16.68	16.07	15.73(-0.06)	15.54(-0.45)	15.3(-0.07)	15.35	-1.7	-17	44(1)	-35	[-2]	[-16]	[17]	-73	-197	DP	0.1	OpenShort?	(-2)	-3	42	2	20	-1.1,5	35

36	Oct/12	15	16.82	16.29	15.74(-0.06)	15.61(-0.51)	15.31(-0.39)	15.18	-2.1	-15	43(1.6)	-50	[-2]	[-27]	[-12]	-90	-397	DT	-0.4	OpenShort?	(-2)	-14	-12	-6	-20	-1.6,0	32
37	Oct/12	14	16.82	16.29	15.75(-0.13)	15.69(-0.63)	15.37(-0.58)	15.23	-2	-15	41(2.7)	-50	[-5]	[-37]	[-17]	-85	-346	DT	-0.4	OpenShort	(-2)	-21	-27	-1	-20	-1.6,5	32
38	Oct/12	13	16.82	16.29	15.77(-0.13)	15.79(-0.5)	15.46(-1.09)	15.34	-1.9	-15	39(1.7)	-50	[-5]	[-53]	[-20]	-80	-412	DT	-0.4	OpenShort	(-5)	-40	-34	-12	-20	-1.4,5	32
39	Oct/12	12	16.82	16.29	15.79(-0.13)	15.87(-0.44)	15.63(-0.89)	15.48	-1.7	-15	37(0.9)	-50	[-5]	[-45]	[3]	-72	-291	DP	-0.5	OpenShort	(-2)	-33	34	-25	-20	-1.1,6	32
40	Oct/12	11	16.82	16.29	15.81(-0.32)	15.94(-0.31)	15.77(-0.94)	15.34	-1.9	-15	36(0.7)	-50	[-12]	[-46]	[-34]	-83	-217	DT	-1.5	HoldShort	(-7)	-34	-26	-50	-20	-1.7,10	32

41	Oct/12	10	16.82	16.29	15.86(-0.31)	15.99(-0.25)	15.92(-0.69)	15.45	-1.7	-15	35(-0.4)	-50	[-11]	[-36]	[-40]	-45	-126	DT	-1.7	OpenShort	(-12)	-25	-55	-31	-20	-1.5,43	32
42	Oct/12	9	16.82	16.29	15.91(-0.13)	16.03(-0.12)	16.03(-0.5)	15.68	-1.4	-15	36(-0.3)	-50	[-5]	[-25]	[-54]	4	-135	DT	-1.2	OpenShort?	(-7)	-18	-129	-9	-20	-0.8,74	32
43	Oct/11	15	16.96	16.42	15.91(0)	16.05(0.44)	16.11(0.12)	16.24	-1	-12	36(-3)	-40	[0]	[11]	[9]	68	219	UR	0.5	SmallShort?	(0)	4	19	12	6	1.1,90	36
44	Oct/11	14	16.96	16.42	15.91(0)	15.98(0.31)	16.09(-0.12)	16.16	-1.1	-12	39(-0.6)	-50	[0]	[-0]	[8]	48	110	UR	0.2	SmallShort	(0)	-5	26	-1	0	0.8,78	36
45	Oct/11	13	16.96	16.42	15.91(0)	15.93(0.38)	16.11(0.25)	16.05	-1.3	-12	40(0.2)	-35	[0]	[15]	[2]	32	142	UR	-0.2	SmallShort	(-2)	9	14	-2	-20	0.4,72	36

46	Oct/11	12	16.96	16.42	15.91(0)	15.87(0.38)	16.07(0.25)	15.99	-1.3	-12	40(-0.2)	-50	[0]	[15]	[-10]	31	102	CR	-0.3	HoldShort	(0)	9	-30	1	0	0.2,76	36
47	Oct/11	11	16.96	16.42	15.93(-0.13)	15.81(0.32)	16.03(0.25)	16.12	-1.2	-12	40(-3.6)	-50	[-5]	[12]	[5]	51	313	UR	0.3	SmallShort	(2)	9	-14	22	20	0.7,83	36
48	Oct/11	10	16.96	16.42	15.95(-0.13)	15.76(0.32)	15.99(0.69)	16.18	-1.1	-12	43(-3.6)	-50	[-5]	[29]	[7]	39	443	UR	0.6	SmallShort	(-5)	26	-12	13	20	0.7,71	36
49	Oct/11	9	16.96	16.42	15.97(-0.06)	15.71(0.13)	15.88(0.89)	16.23	-1	-12	47(-1.6)	-25	[-2]	[33]	[49]	27	441	UR	1	SmallShort?	(-5)	33	94	9	20	0.8,57	36
50	Oct/10	15	17.04	16.5	15.98(-0.19)	15.69(-0.25)	15.74(0.45)	15.83	-1.7	-13	49(-1)	-50	[-7]	[8]	[10]	-15	213	UR	0.3	SmallShort?	(-7)	17	5	-5	20	-0.4,45	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI