|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 2, 2023 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $16.5900 One month high (close): $19.5900
VFC Daily Change: -6.11% Daily StdDev 2.68% VFC EMA_5_Trend: -0.7% 10Minute StdDev: $0.4381
Latest Price : $16.59(-6.11%) | Wed. Oct 4, 2023($0.2) Tue. Oct 3, 2023($0.5) Mon. Oct 2, 2023($0.4) Fri. Sep 29, 2023($0.5) Thu. Sep 28, 2023($0.3) Wed. Sep 27, 2023($0.1) Tue. Sep 26, 2023($0.1) Mon. Sep 25, 2023($0.1)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.4
| | Mon. Oct. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 15 | 17.8 | 17.26 | 16.96(-0.06) | 17(-0.58) | 16.68(-0.36) | 16.6 | -1.4 | | -16 | 51(0.5) | -50 | [-2] | [-28] | [-11] | -57 | -240 | DT | -0.2 | OpenShort? | | (2) | -13 | -26 | -3 | -20 | -0.8,13 | 38 | Sample size 46 Avg positive next hour return: 1.05%(57%) Avg negative next hour return: -1.5%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.96(hourly_sma_20 2.17%) 17(hourly_sma_10 2.41%) 17.26(daily_ema_10 3.98%) 17.8(daily_ema_20 7.23%)
|
| | | 2 | Oct/2 | 14 | 17.8 | 17.26 | 16.97(-0.06) | 17.1(-0.52) | 16.74(-0.65) | 16.71 | -1.3 | | -16 | 51(0.4) | -50 | [-2] | [-37] | [-9] | -49 | -248 | DT | -0.1 | OpenShort | | (0) | -24 | -10 | -7 | -20 | -0.6,16 | 38 | | 3 | Oct/2 | 13 | 17.8 | 17.26 | 16.98(-0.06) | 17.19(-0.46) | 16.85(-0.94) | 16.75 | -1.3 | | -16 | 50(0.4) | -50 | [-2] | [-47] | [-3] | -46 | -306 | DT | -0.2 | OpenShort | | (-2) | -35 | 22 | -18 | -20 | -0.5,17 | 38 | | 4 | Oct/2 | 12 | 17.8 | 17.26 | 16.99(-0.12) | 17.27(-0.4) | 17.01(-0.93) | 16.66 | -1.4 | | -16 | 50(0.9) | -50 | [-5] | [-46] | [-21] | -48 | -295 | DT | -0.8 | OpenShort | | (-5) | -35 | -7 | -31 | -20 | -0.8,22 | 38 | | 5 | Oct/2 | 11 | 17.8 | 17.26 | 17.01(-0.06) | 17.34(0.06) | 17.17(-0.92) | 16.69 | -1.3 | | -16 | 49(0.8) | -50 | [-2] | [-37] | [-42] | -29 | -351 | DT | -1.2 | OpenShort | | (-2) | -34 | -47 | -33 | -20 | -0.8,41 | 38 | | | | |
| 6 | Oct/2 | 10 | 17.8 | 17.26 | 17.02(-0.12) | 17.33(0.17) | 17.33(-0.86) | 16.89 | -1.1 | | -16 | 48(-0.4) | -50 | [-5] | [-33] | [-48] | 9 | -168 | DT | -1.1 | OpenShort | | (-2) | -32 | -85 | -19 | -20 | -0.3,66 | 38 | | 7 | Oct/2 | 9 | 17.8 | 17.26 | 17.04(0.06) | 17.3(0.52) | 17.48(-0.29) | 17.26 | -0.6 | | -16 | 49(0.6) | -50 | [2] | [-3] | [-34] | 46 | 7 | DR | -0.5 | OpenShort? | | (2) | -11 | -68 | -10 | -20 | 0.5,83 | 38 | | 8 | Sep/29 | 15 | 17.99 | 17.34 | 17.03(0.06) | 17.21(0.58) | 17.48(0) | 17.56 | -0.4 | | -14 | 48(7.7) | -35 | [2] | [10] | [11] | 71 | 255 | RG | 0.1 | Wait? | | (5) | 0 | 30 | -7 | 20 | 1.3,88 | 50 | | 9 | Sep/29 | 14 | 17.99 | 17.34 | 17.02(0.12) | 17.11(0.47) | 17.53(0.17) | 17.43 | -0.6 | | -14 | 40(0.9) | -30 | [5] | [15] | [-2] | 65 | 162 | CR | -0.3 | HoldShort | | (0) | 7 | -7 | -9 | 20 | 1,90 | 50 | | 10 | Sep/29 | 13 | 17.99 | 17.34 | 17(0.06) | 17.03(0.59) | 17.5(0.98) | 17.46 | -0.5 | | -14 | 40(1.2) | -20 | [2] | [49] | [-6] | 75 | 451 | CR | -0.1 | HoldShort | | (5) | 38 | -34 | 3 | 20 | 1.2,95 | 50 | | | | |
| 11 | Sep/29 | 12 | 17.99 | 17.34 | 16.99(0.12) | 16.93(0.53) | 17.33(1.23) | 17.61 | -0.4 | | -14 | 38(2.5) | -0 | [5] | [58] | [17] | 93 | 543 | RG | 0.8 | SmallShort | | (5) | 48 | 4 | 23 | 20 | 1.7,100 | 50 | | 12 | Sep/29 | 11 | 17.99 | 17.34 | 16.97(0.12) | 16.84(0.48) | 17.12(1.36) | 17.59 | -0.4 | | -14 | 36(3) | -0 | [5] | [62] | [32] | 93 | 583 | RG | 1.4 | SmallShort | | (5) | 53 | 9 | 54 | 20 | 1.8,98 | 50 | | 13 | Sep/29 | 10 | 17.99 | 17.34 | 16.95(0.12) | 16.76(0.3) | 16.89(1.2) | 17.55 | -0.5 | | -14 | 33(2.4) | -0 | [5] | [52] | [46] | 67 | 526 | RG | 2.1 | SmallShort | | (5) | 47 | 58 | 49 | 20 | 1.9,69 | 50 | | 14 | Sep/29 | 9 | 17.99 | 17.34 | 16.95(0) | 16.71(0.18) | 16.69(0.85) | 17.3 | -0.7 | | -14 | 30(0.3) | -15 | [0] | [35] | [78] | 23 | 428 | UR | 2.1 | SmallShort? | | (2) | 33 | 168 | 37 | 20 | 1.3,40 | 50 | | 15 | Sep/28 | 15 | 18.09 | 17.38 | 16.93(-0.18) | 16.68(-0.24) | 16.55(0.18) | 16.6 | -1.4 | | -18 | 30(2) | -50 | [-7] | [-3] | [10] | -70 | 31 | DP | 0.2 | OpenShort? | | (-10) | 7 | 14 | 6 | 20 | -1.1,8 | 29 | | | | |
| 16 | Sep/28 | 14 | 18.09 | 17.38 | 16.96(-0.18) | 16.72(-0.3) | 16.52(-0.24) | 16.54 | -1.5 | | -18 | 28(1.1) | -50 | [-7] | [-21] | [1] | -81 | -127 | DP | 0.1 | OpenShort | | (-7) | -10 | 10 | 7 | -20 | -1.5,7 | 29 | | 17 | Sep/28 | 13 | 18.09 | 17.38 | 16.99(-0.23) | 16.77(-0.42) | 16.56(-0.48) | 16.5 | -1.5 | | -18 | 27(2) | -50 | [-9] | [-34] | [-4] | -89 | -177 | DT | -0.2 | OpenShort | | (-10) | -20 | -17 | 12 | -6 | -1.8,6 | 29 | | 18 | Sep/28 | 12 | 18.09 | 17.38 | 17.03(-0.18) | 16.84(-0.47) | 16.64(-0.48) | 16.57 | -1.5 | | -18 | 25(1.6) | -50 | [-7] | [-35] | [4] | -89 | -210 | DP | -0.3 | OpenShort | | (-9) | -20 | 10 | 8 | -12 | -1.8,6 | 29 | | 19 | Sep/28 | 11 | 18.09 | 17.38 | 17.06(-0.23) | 16.92(-0.35) | 16.72(-0.59) | 16.53 | -1.5 | | -18 | 23(3.3) | -50 | [-9] | [-37] | [-4] | -103 | -225 | BT | -0.8 | OpenLong | | (-7) | -24 | 14 | -0 | -20 | -2.2,2 | 29 | | 20 | Sep/28 | 10 | 18.09 | 17.38 | 17.1(-0.23) | 16.98(-0.41) | 16.82(-0.53) | 16.47 | -1.6 | | -18 | 20(5) | -50 | [-9] | [-36] | [-30] | -125 | -270 | DT | -1.7 | HoldShort | | (-12) | -22 | -57 | -14 | -20 | -3,0 | 29 | | | | |
| 21 | Sep/28 | 9 | 18.09 | 17.38 | 17.14(-0.17) | 17.05(-0.29) | 16.91(-0.41) | 16.71 | -1.3 | | -18 | 15(3.7) | -50 | [-7] | [-28] | [-21] | -114 | -182 | DT | -1.3 | HoldShort? | | (-5) | -17 | -45 | -5 | -20 | -2.8,6 | 29 | | 22 | Sep/27 | 15 | 18.23 | 17.54 | 17.17(-0.17) | 17.1(-0.18) | 16.98(-0.35) | 16.9 | -1.3 | | -17 | 11(-0.2) | -50 | [-7] | [-22] | [-15] | -102 | -77 | DT | -0.7 | CloseShort? | | (-5) | -14 | -30 | -0 | -20 | -2.3,6 | 28 | | 23 | Sep/27 | 14 | 18.23 | 17.54 | 17.2(-0.06) | 17.13(-0.12) | 17.04(-0.35) | 17.03 | -1.2 | | -17 | 12(-1) | -50 | [-2] | [-20] | [4] | -82 | -130 | DP | -0.1 | OpenShort | | (-7) | -14 | 16 | -4 | -12 | -1.5,6 | 28 | | 24 | Sep/27 | 13 | 18.23 | 17.54 | 17.21(-0.17) | 17.15(-0.12) | 17.1(-0.23) | 16.96 | -1.3 | | -17 | 13(1.3) | -50 | [-7] | [-16] | [-9] | -100 | -35 | DT | -1.1 | HoldShort | | (-5) | -9 | -5 | -19 | -20 | -2,0 | 28 | | 25 | Sep/27 | 12 | 18.23 | 17.54 | 17.24(-0.12) | 17.17(-0.17) | 17.14(-0.29) | 16.98 | -1.3 | | -17 | 11(1.3) | -50 | [-5] | [-19] | [-15] | -101 | -100 | DT | -1.4 | HoldShort | | (-5) | -12 | -19 | -32 | -20 | -2.3,7 | 28 | | | | |
| 26 | Sep/27 | 11 | 18.23 | 17.54 | 17.26(-0.12) | 17.2(-0.12) | 17.19(-0.12) | 17.06 | -1.2 | | -17 | 10(0.4) | -50 | [-5] | [-11] | [-13] | -69 | -27 | DT | -1.3 | OpenShort | | (-5) | -5 | -30 | 3 | -20 | -2,31 | 28 | | 27 | Sep/27 | 10 | 18.23 | 17.54 | 17.28(-0.12) | 17.2(0) | 17.19(0) | 17.19 | -1 | | -17 | 10(-1.9) | -50 | [-5] | [-4] | [-12] | -42 | 73 | DT | -0.2 | OpenShort | | (-2) | 0 | -39 | 9 | 0 | -0.9,31 | 28 | | 28 | Sep/27 | 9 | 18.23 | 17.54 | 17.3(-0.06) | 17.22(0.06) | 17.21(0.12) | 17.36 | -0.9 | | -17 | 12(-2.8) | -20 | [-2] | [3] | [23] | -5 | 120 | UR | 1.3 | SmallShort? | | (-5) | 5 | 51 | 20 | 20 | 0.5,33 | 28 | | 29 | Sep/26 | 15 | 18.36 | 17.62 | 17.31(-0.17) | 17.21(-0.12) | 17.19(-0.12) | 17.14 | -1.2 | | -16 | 14(-1.6) | -50 | [-7] | [-12] | [-4] | -78 | 43 | DT | -0.3 | HoldShort? | | (-5) | -5 | -9 | -3 | -6 | -1.2,2 | 27 | | 30 | Sep/26 | 14 | 18.36 | 17.62 | 17.34(-0.12) | 17.21(0) | 17.21(-0.06) | 17.18 | -1.2 | | -16 | 16(-0.7) | -50 | [-5] | [-6] | [-3] | -70 | 15 | DT | -0.2 | OpenShort | | (-7) | -2 | -7 | 1 | -6 | -1,5 | 27 | | | | |
| 31 | Sep/26 | 13 | 18.36 | 17.62 | 17.36(-0.12) | 17.23(-0.06) | 17.21(0) | 17.21 | -1.2 | | -16 | 17(-0.5) | -50 | [-5] | [-5] | [0] | -65 | 30 | DT | -0.1 | OpenShort | | (-5) | 0 | -2 | 6 | 0 | -0.9,8 | 27 | | 32 | Sep/26 | 12 | 18.36 | 17.62 | 17.38(-0.17) | 17.24(-0.12) | 17.21(0) | 17.22 | -1.2 | | -16 | 17(-1.3) | -50 | [-7] | [-7] | [2] | -69 | 81 | DP | 0 | OpenShort | | (-5) | 0 | 0 | 3 | 17 | -1,6 | 27 | | 33 | Sep/26 | 11 | 18.36 | 17.62 | 17.41(-0.17) | 17.26(-0.12) | 17.22(-0.06) | 17.22 | -1.2 | | -16 | 18(-1.4) | -50 | [-7] | [-9] | [2] | -73 | 46 | DP | 0 | OpenShort | | (-7) | -2 | 7 | 2 | -12 | -1.1,5 | 27 | | 34 | Sep/26 | 10 | 18.36 | 17.62 | 17.44(-0.17) | 17.28(-0.12) | 17.23(-0.06) | 17.19 | -1.2 | | -16 | 20(-1.6) | -50 | [-7] | [-9] | [-5] | -82 | 16 | DT | -0.2 | HoldShort | | (-7) | -2 | -12 | -0 | -12 | -1.3,1 | 27 | | 35 | Sep/26 | 9 | 18.36 | 17.62 | 17.47(-0.23) | 17.3(-0.12) | 17.24(-0.06) | 17.24 | -1.1 | | -16 | 21(-1) | -50 | [-9] | [-10] | [2] | -77 | 86 | DP | 0 | OpenShort? | | (-9) | -2 | 2 | 0 | 17 | -1.1,1 | 27 | | | | |
| 36 | Sep/25 | 15 | 18.47 | 17.73 | 17.51(-0.17) | 17.32(-0.12) | 17.24(0) | 17.23 | -1.3 | | -15 | 22(-1.3) | -50 | [-7] | [-6] | [-1] | -80 | 11 | DT | -0.1 | HoldShort? | | (-7) | 0 | 0 | 2 | -12 | -1.3,3 | 29 | | 37 | Sep/25 | 14 | 18.47 | 17.73 | 17.54(-0.17) | 17.34(-0.17) | 17.25(-0.29) | 17.23 | -1.3 | | -15 | 24(0) | -50 | [-7] | [-18] | [-4] | -81 | -82 | DT | -0.1 | HoldShort | | (-9) | -12 | -9 | 2 | -17 | -1.4,4 | 29 | | 38 | Sep/25 | 13 | 18.47 | 17.73 | 17.57(-0.17) | 17.37(-0.29) | 17.3(-0.17) | 17.27 | -1.3 | | -15 | 24(0.1) | -50 | [-7] | [-16] | [1] | -78 | -42 | DP | -0.1 | OpenShort | | (-7) | -7 | 0 | 5 | 6 | -1.3,5 | 29 | | 39 | Sep/25 | 12 | 18.47 | 17.73 | 17.6(-0.17) | 17.42(-0.17) | 17.33(-0.12) | 17.27 | -1.3 | | -15 | 24(0.4) | -50 | [-7] | [-11] | [2] | -85 | -49 | DP | -0.3 | OpenShort | | (-7) | -5 | 5 | -4 | 12 | -1.5,3 | 29 | | 40 | Sep/25 | 10 | 18.47 | 17.73 | 17.63(-0.23) | 17.45(-0.23) | 17.35(-0.23) | 17.25 | -1.3 | | -15 | 23(1.2) | -50 | [-9] | [-18] | [-4] | -87 | -47 | DT | -0.5 | OpenShort | | (-7) | -9 | 2 | -1 | -20 | -1.7,6 | 29 | | | | |
| 41 | Sep/25 | 9 | 18.47 | 17.73 | 17.67(-0.17) | 17.49(-0.23) | 17.39(-0.17) | 17.24 | -1.3 | | -15 | 22(1.6) | -50 | [-7] | [-15] | [-21] | -93 | -112 | DT | -0.7 | OpenShort? | | (-9) | -7 | -50 | 2 | -20 | -2.1,10 | 29 | | 42 | Sep/22 | 15 | 18.56 | 17.78 | 17.7(-0.11) | 17.53(-0.17) | 17.42(-0.17) | 17.46 | -1.2 | | -16 | 20(0) | -50 | [-4] | [-14] | [4] | -73 | -72 | DP | 0.2 | OpenShort? | | (-7) | -7 | 2 | 10 | 17 | -1.3,10 | 25 | | 43 | Sep/22 | 14 | 18.56 | 17.78 | 17.72(-0.06) | 17.56(-0.17) | 17.45(-0.29) | 17.45 | -1.2 | | -16 | 20(1) | -50 | [-2] | [-18] | [5] | -83 | -163 | DP | 0 | OpenShort | | (-2) | -11 | 16 | 7 | -20 | -1.5,5 | 25 | | 44 | Sep/22 | 13 | 18.56 | 17.78 | 17.73(-0.11) | 17.59(-0.34) | 17.5(-0.34) | 17.38 | -1.3 | | -16 | 19(2.3) | -50 | [-4] | [-24] | [-6] | -100 | -175 | DT | -0.7 | HoldShort | | (-4) | -13 | -9 | -6 | -20 | -2,0 | 25 | | 45 | Sep/22 | 12 | 18.56 | 17.78 | 17.75(-0.06) | 17.65(-0.23) | 17.56(-0.23) | 17.42 | -1.3 | | -16 | 17(2) | -50 | [-2] | [-17] | [-6] | -103 | -187 | DT | -0.9 | HoldShort | | (-4) | -9 | -2 | -17 | -20 | -2.1,0 | 25 | | | | |
| 46 | Sep/22 | 11 | 18.56 | 17.78 | 17.76(-0.11) | 17.69(-0.28) | 17.6(-0.23) | 17.43 | -1.3 | | -16 | 15(2.6) | -50 | [-4] | [-18] | [-20] | -103 | -140 | DT | -1.2 | HoldShort | | (-2) | -9 | -36 | -16 | -20 | -2.4,7 | 25 | | 47 | Sep/22 | 10 | 18.56 | 17.78 | 17.78(0.11) | 17.74(-0.17) | 17.64(-0.17) | 17.59 | -1.1 | | -16 | 13(-3.6) | -40 | [4] | [-12] | [-10] | -82 | -261 | DR | -0.4 | HoldShort | | (-2) | -7 | -23 | -9 | -17 | -1.7,11 | 25 | | 48 | Sep/22 | 9 | 18.56 | 17.78 | 17.76(0.11) | 17.77(-0.06) | 17.67(-0.11) | 17.69 | -1 | | -16 | 16(-4) | -35 | [4] | [-7] | [-1] | -52 | -175 | DR | 0.1 | OpenShort? | | (4) | -4 | 7 | -17 | -11 | -0.5,11 | 25 | | 49 | Sep/21 | 14 | 18.65 | 17.91 | 17.74(0.06) | 17.78(-0.17) | 17.69(-0.28) | 17.66 | -1.1 | | -16 | 20(-2.3) | -50 | [2] | [-17] | [-1] | -56 | -180 | DR | -0.2 | OpenShort | | (4) | -11 | 9 | -19 | -11 | -0.4,4 | 35 | | 50 | Sep/21 | 13 | 18.65 | 17.91 | 17.73(0.06) | 17.81(-0.17) | 17.74(-0.28) | 17.62 | -1.2 | | -16 | 22(-1.1) | -50 | [2] | [-17] | [-6] | -55 | -191 | DR | -0.6 | OpenShort | | (2) | -11 | -2 | -18 | -20 | -0.6,10 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|