VFC Trading Signals: Hourly Price Prediction

^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 29, 2023

VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)

One month low (close): $18.8700 One month high (close): $20.6100

VFC Daily Change: 1.09% Daily StdDev 2.54% VFC EMA_5_Trend: 0.52% 10Minute StdDev: $0.3473

Latest Price : $19.45(1.09%)

Wed. Aug 30, 2023($0.1) Tue. Aug 29, 2023($0.2) Mon. Aug 28, 2023($0.3) Fri. Aug 25, 2023($0.2) Thu. Aug 24, 2023($0.2) Wed. Aug 23, 2023($0.3) Tue. Aug 22, 2023($0.6) Mon. Aug 21, 2023($0.2)

VFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -0.31%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 29, 2023
1	Aug/29	15	19.64	19.62	19.18(0.1)	19.4(0.05)	19.5(0.05)	19.52	-0.2	-1	61(1.8)	0	[4]	[3]	[4]	67	87	RG	0.1	Wait?	(8)	2	15	-6	5	1,92	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.4(weak_hourly_sma_10 -0.61%) 19.18(weak_hourly_sma_20 -1.74%) Resistance Levels: 19.62(weak_daily_ema_10 0.51%)

2	Aug/29	14	19.64	19.62	19.16(0.05)	19.39(0.05)	19.49(0.05)	19.44	-0.4	-1	59(0.6)	-25	[2]	[3]	[-5]	67	109	CR	-0.2	HoldShort	(4)	2	-17	-4	10	0.9,94	53
3	Aug/29	13	19.64	19.62	19.15(0.1)	19.38(0.1)	19.48(0.36)	19.53	-0.2	-1	59(2.7)	10	[4]	[16]	[2]	79	189	RG	0.2	Wait	(2)	14	-4	2	20	1.2,99	53
4	Aug/29	12	19.64	19.62	19.13(0.16)	19.36(0.16)	19.41(0.47)	19.55	-0.2	-1	56(2.9)	45	[6]	[23]	[10]	85	174	UT	0.5	OpenLong	(4)	19	13	11	20	1.4,100	53
5	Aug/29	11	19.64	19.62	19.1(0.1)	19.33(0.36)	19.32(0.1)	19.48	-0.3	-1	53(2.5)	5	[4]	[11]	[2]	80	121	RG	0.6	Wait	(6)	4	5	11	-20	1.3,97	53

6	Aug/29	10	19.64	19.62	19.08(0.1)	19.26(0.36)	19.32(0)	19.45	-0.4	-1	51(2.2)	10	[4]	[7]	[8]	74	84	RG	0.5	Wait	(4)	0	23	11	-15	1.4,89	53
7	Aug/29	9	19.64	19.62	19.06(0.05)	19.19(0.42)	19.3(0.1)	19.33	-0.6	-1	49(1.4)	15	[2]	[12]	[4]	52	113	UT	0.1	OpenLong?	(2)	4	21	-6	-20	1,77	53
8	Aug/28	15	19.64	19.68	19.05(-0.05)	19.11(0.31)	19.28(-0.1)	19.22	-0.8	-2	47(-1.9)	-25	[-2]	[-0]	[3]	47	117	UR	-0.2	SmallShort?	(0)	-4	19	-8	-20	0.7,79	49
9	Aug/28	14	19.64	19.68	19.06(-0.16)	19.05(0.21)	19.3(-0.21)	19.12	-1	-2	49(-5.9)	-50	[-6]	[-7]	[-21]	42	147	DT	-0.7	OpenShort	(-2)	-8	-53	-4	-20	0.2,87	49
10	Aug/28	13	19.64	19.68	19.09(-0.05)	19.01(0.32)	19.34(0.62)	19.4	-0.4	-2	55(-1.6)	-10	[-2]	[28]	[8]	71	381	UR	0.2	SmallShort	(-4)	24	-2	11	20	1,96	49

11	Aug/28	12	19.64	19.68	19.09(0)	18.95(0.16)	19.22(0.79)	19.41	-0.4	-2	57(0.3)	15	[0]	[32]	[24]	72	370	UR	0.6	SmallShort	(0)	31	29	21	20	1,97	49
12	Aug/28	11	19.64	19.68	19.09(0)	18.95(0)	19.07(0.63)	19.26	-0.7	-2	56(-0.1)	20	[0]	[23]	[12]	54	249	UR	0.6	SmallShort	(-2)	25	-15	39	20	0.5,91	49
13	Aug/28	10	19.64	19.68	19.1(0.1)	18.92(0.16)	18.95(0.85)	19.34	-0.6	-2	56(1.4)	50	[4]	[36]	[20]	38	250	UT	1.3	OpenLong	(2)	33	10	40	20	0.8,68	49
14	Aug/28	9	19.64	19.68	19.08(0.05)	18.89(0.05)	18.79(0.59)	19.29	-0.6	-2	55(-0.2)	40	[2]	[23]	[46]	10	214	UT	1.7	OpenLong?	(0)	23	96	34	20	0.7,42	49
15	Aug/25	15	19.67	19.79	19.08(0)	18.88(-0.11)	18.79(0)	18.8	-1.6	-2	55(0)	20	[0]	[-5]	[11]	-63	-140	RG	0.4	Wait?	(0)	0	23	11	16	-0.9,10	52

16	Aug/25	14	19.67	19.79	19.07(-0.1)	18.9(-0.21)	18.68(-0.48)	18.68	-1.8	-2	55(2.4)	-25	[-4]	[-26]	[1]	-81	-222	DP	0	OpenShort	(-2)	-19	14	2	-20	-1.3,2	52
17	Aug/25	13	19.67	19.79	19.09(-0.1)	18.94(-0.32)	18.77(-0.69)	18.61	-2	-2	53(4.5)	-50	[-4]	[-37]	[-9]	-93	-327	DT	-0.6	OpenShort	(-4)	-27	-8	-9	-20	-1.7,0	52
18	Aug/25	12	19.67	19.79	19.11(-0.16)	19(-0.37)	18.9(-0.47)	18.65	-1.9	-2	48(3.6)	-50	[-6]	[-30]	[-9]	-95	-194	DT	-1	OpenShort	(-4)	-18	-4	-26	-20	-1.8,0	52
19	Aug/25	11	19.67	19.79	19.14(-0.16)	19.07(-0.52)	18.99(-0.47)	18.67	-1.9	-2	45(4.6)	-50	[-6]	[-33]	[-14]	-87	-204	DT	-1.3	OpenShort	(-6)	-18	-23	-26	-20	-2,13	52
20	Aug/25	10	19.67	19.79	19.17(-0.1)	19.17(-0.42)	19.08(-0.26)	18.79	-1.6	-2	40(2.9)	-50	[-4]	[-22]	[-30]	-66	-162	DT	-1.3	OpenShort	(-6)	-10	-65	-14	-20	-1.8,29	52

21	Aug/25	9	19.67	19.79	19.19(-0.05)	19.25(-0.1)	19.13(0.1)	19.13	-1	-2	37(0)	-35	[-2]	[-1]	[-7]	-18	49	DT	0	OpenShort?	(-2)	4	-19	6	-16	-0.3,40	52
22	Aug/24	15	19.72	19.97	19.2(-0.1)	19.25(0)	19.11(0.1)	19.23	-1	2	37(-6.2)	0	[-4]	[2]	[6]	-8	154	UR	0.6	SmallShort?	(0)	4	15	8	0	0.1,40	51
23	Aug/24	14	19.72	19.97	19.22(-0.31)	19.25(0)	19.09(-0.31)	19.15	-1.1	2	43(-25.4)	-50	[-12]	[-16]	[1]	-24	200	DP	0.3	OpenShort	(-4)	-12	17	0	-20	-0.3,34	51
24	Aug/24	13	19.72	19.97	19.28(-0.41)	19.27(0.05)	19.15(-0.62)	19.06	-1.3	2	69(-17.1)	-50	[-16]	[-28]	[-10]	-36	155	DT	-0.3	OpenShort	(-15)	-23	-6	-9	-20	-0.6,29	51
25	Aug/24	12	19.72	19.97	19.36(-0.31)	19.26(0.16)	19.27(-0.52)	19.09	-1.2	2	86(-7.7)	-50	[-12]	[-21]	[-5]	-32	46	DT	-0.4	OpenShort	(-13)	-20	14	-11	-20	-0.6,33	51

26	Aug/24	11	19.72	19.97	19.42(-0.31)	19.26(0)	19.37(-0.36)	19.02	-1.4	2	94(-5.2)	-50	[-12]	[-18]	[-16]	-24	17	DT	-0.7	OpenShort	(-13)	-14	-29	-12	-20	-0.8,46	51
27	Aug/24	10	19.72	19.97	19.48(-0.31)	19.23(0.05)	19.37(0)	19.17	-1.1	2	99(-5.6)	-50	[-12]	[-3]	[-20]	-10	159	DT	-0.5	OpenShort	(-11)	0	-47	3	-20	-0.6,55	51
28	Aug/24	9	19.72	19.97	19.54(-0.26)	19.22(0.1)	19.44(0.26)	19.42	-0.6	2	104(-6)	-35	[-10]	[8]	[-7]	1	276	RG	-0	Wait?	(-10)	10	-45	12	20	-0.2,56	51
29	Aug/23	15	19.73	20.06	19.59(-0.15)	19.2(0.16)	19.39(0.78)	19.66	-0.1	5	110(-7)	45	[-6]	[31]	[18]	12	398	UR	0.5	SmallShort?	(-7)	29	19	21	20	0.1,59	57
30	Aug/23	14	19.73	20.06	19.62(-0.1)	19.17(0.16)	19.24(0.79)	19.56	-0.3	5	117(-1)	50	[-4]	[32]	[23]	-19	276	UR	0.5	SmallShort	(-7)	30	34	16	20	-0.1,34	57

31	Aug/23	13	19.73	20.06	19.64(-0.15)	19.14(0.1)	19.09(0.37)	19.38	-0.7	5	118(0)	50	[-6]	[15]	[20]	-34	118	UR	0.5	SmallShort	(-6)	14	29	17	20	-0.4,26	57
32	Aug/23	12	19.73	20.06	19.67(-0.2)	19.12(-0.21)	19.02(0.11)	19.23	-1	5	118(1.1)	30	[-8]	[-1]	[13]	-51	12	RG	0.4	Wait	(-7)	4	15	15	20	-0.7,17	57
33	Aug/23	11	19.73	20.06	19.71(-0.25)	19.16(-0.73)	19(-0.05)	19.15	-1.2	5	117(1.8)	30	[-9]	[-18]	[29]	-66	-37	RG	0.3	Wait	(-7)	-2	48	9	20	-1,9	57
34	Aug/23	10	19.73	20.06	19.76(-0.25)	19.3(-0.77)	19.01(-0.37)	18.9	-1.7	5	115(5.6)	-15	[-9]	[-30]	[9]	-86	-279	DP	-0.2	OpenShort	(-11)	-14	18	3	20	-1.5,2	57
35	Aug/23	9	19.73	20.06	19.81(-0.35)	19.45(-0.82)	19.08(-0.57)	18.81	-1.8	5	110(10.8)	-50	[-13]	[-40]	[-22]	-95	-284	DT	-0.5	OpenShort?	(-13)	-21	-48	0	-20	-1.8,0	57

36	Aug/22	15	19.73	20.03	19.88(-0.25)	19.61(-0.61)	19.19(-0.21)	19.06	-1.3	3	99(12.8)	-45	[-9]	[-23]	[-7]	-93	-208	DT	-0.3	OpenShort?	(-9)	-8	-4	-0	-20	-1.7,0	52
37	Aug/22	14	19.73	20.03	19.93(-0.35)	19.73(-0.65)	19.23(-0.57)	19.08	-1.2	3	86(6.2)	-50	[-13]	[-38]	[-15]	-96	-217	DT	-0.3	OpenShort	(-9)	-22	-23	4	-20	-1.9,2	52
38	Aug/22	13	19.73	20.03	20(-0.3)	19.86(-0.6)	19.34(-1.23)	19.2	-1	3	80(5.3)	-50	[-11]	[-62]	[-16]	-95	-408	DT	-0.3	OpenShort	(-13)	-46	-25	0	-20	-1.9,3	52
39	Aug/22	12	19.73	20.03	20.06(-0.25)	19.98(-0.5)	19.58(-1.21)	19.33	-0.8	3	75(5.8)	-50	[-9]	[-59]	[-7]	-92	-415	DT	-0.6	OpenShort	(-11)	-46	13	-11	-20	-1.8,3	52
40	Aug/22	11	19.73	20.03	20.11(-0.3)	20.08(-0.35)	19.82(-1.05)	19.26	-0.9	3	69(10.5)	-50	[-11]	[-50]	[-27]	-107	-382	DT	-1.5	HoldShort	(-11)	-40	4	-57	-20	-2.3,1	52

41	Aug/22	10	19.73	20.03	20.17(-0.35)	20.15(-0.44)	20.03(-1.18)	19.24	-0.9	3	58(18.3)	-50	[-13]	[-57]	[-52]	-95	-403	DT	-2.6	OpenShort	(-11)	-45	-73	-54	-20	-3,30	52
42	Aug/22	9	19.73	20.03	20.24(-0.15)	20.24(-0.1)	20.27(-0.54)	19.63	-0.2	3	40(4.8)	-40	[-6]	[-25]	[-67]	-59	-284	DT	-3	OpenShort?	(-7)	-20	-150	-29	-20	-2.9,64	52
43	Aug/21	15	19.73	20.11	20.27(0.05)	20.26(0.2)	20.38(0.05)	20.47	1.5	8	35(-1.1)	45	[2]	[8]	[2]	64	62	UT	0.5	OpenLong?	(0)	2	-11	11	20	1.1,86	60
44	Aug/21	14	19.73	20.11	20.27(0)	20.22(0.25)	20.37(0.2)	20.53	1.6	8	36(0.2)	50	[0]	[15]	[20]	67	185	UR	0.9	SmallShort	(2)	8	43	8	20	1.5,79	60
45	Aug/21	13	19.73	20.11	20.26(-0.1)	20.17(0.1)	20.33(0.3)	20.29	1.1	8	36(-3.6)	35	[-4]	[15]	[1]	27	201	UR	-0.2	SmallShort	(-2)	12	0	0	10	0.2,72	60

46	Aug/21	12	19.73	20.11	20.28(0.05)	20.15(0.1)	20.27(0.3)	20.29	1.1	8	40(-1.6)	50	[2]	[16]	[-1]	30	27	CR	0.1	HoldShort	(-4)	12	-11	12	10	0,80	60
47	Aug/21	11	19.73	20.11	20.27(0.1)	20.15(0)	20.21(0.4)	20.35	1.2	8	41(-0.7)	50	[4]	[19]	[12]	44	40	UT	0.7	OpenLong	(4)	16	-9	41	20	0.4,84	60
48	Aug/21	10	19.73	20.11	20.25(0.1)	20.15(0)	20.13(0.4)	20.4	1.3	8	42(-0.5)	50	[4]	[19]	[11]	26	70	UT	1.3	OpenLong	(4)	16	7	9	20	0.7,58	60
49	Aug/21	9	19.73	20.11	20.23(0.05)	20.13(-0.1)	20.05(0.2)	20.36	1.2	8	43(-0.8)	50	[2]	[8]	[31]	-7	60	UT	1.4	OpenLong?	(2)	8	73	-2	20	0.6,28	60
50	Aug/18	15	19.69	19.98	20.23(0)	20.15(-0.2)	20.01(-0.1)	19.96	0.6	5	43(-0.9)	25	[0]	[-7]	[-5]	-78	-157	DR	-0.2	HoldShort?	(0)	-4	4	-26	-20	-1.2,2	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI