VFC Trading Signals: Hourly Price Prediction

^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 2, 2023

VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)

One month low (close): $18.5800 One month high (close): $20.4600

VFC Daily Change: -1.75% Daily StdDev 2.81% VFC EMA_5_Trend: -0.61% 10Minute StdDev: $0.3579

Latest Price : $19.05(-1.75%)

Fri. Aug 4, 2023($0.4) Thu. Aug 3, 2023($0.3) Wed. Aug 2, 2023($0.2) Tue. Aug 1, 2023($0.2) Mon. Jul 31, 2023($0.2) Fri. Jul 28, 2023($0.2) Thu. Jul 27, 2023($0.3) Wed. Jul 26, 2023($0.3)

VFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.51%(34%) Avg negative next hour return: -0.66%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 2, 2023
1	Aug/2	14	19.37	19.47	19.52(-0.2)	19.36(-0.46)	19.11(-0.47)	19.06	-0.7	-0	71(2.8)	-45	[-7]	[-29]	[-5]	-52	-160	DT	-0.2	OpenShort	(-5)	-17	-26	20	11	-1.4,33	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.36(hourly_sma_10 1.57%) 19.47(weak_daily_ema_10 2.15%) 19.52(hourly_sma_20 2.41%)

2	Aug/2	13	19.37	19.47	19.56(-0.2)	19.45(-0.46)	19.2(-0.26)	19.2	-0.4	-0	68(-1)	-30	[-7]	[-21]	[0]	-55	-47	DT	0	OpenShort	(-5)	-9	-4	4	11	-1.2,25	46
3	Aug/2	11	19.37	19.47	19.6(-0.2)	19.54(-0.41)	19.25(-0.47)	19.22	-0.3	-0	69(1.8)	15	[-7]	[-28]	[30]	-61	-110	RG	-0.1	Wait	(-7)	-17	105	-6	-20	-1.2,19	46
4	Aug/2	9	19.37	19.47	19.64(-0.3)	19.62(-0.46)	19.34(-0.97)	18.68	-1.5	-0	67(18.7)	-50	[-11]	[-47]	[-69]	-113	-432	DT	-2.1	HoldShort?	(-13)	-35	-138	-24	-20	-3.1,15	46
5	Aug/1	14	19.37	19.6	19.7(-0.1)	19.71(-0.1)	19.53(-0.36)	19.42	0.1	3	48(1.9)	-20	[-4]	[-16]	[-16]	-66	-129	DT	-0.5	OpenShort	(-4)	-13	-15	-19	-20	-1.3,17	50

6	Aug/1	11	19.37	19.6	19.72(-0.05)	19.73(-0.05)	19.6(-0.51)	19.5	0.3	3	46(1.7)	-10	[-2]	[-19]	[-6]	-42	-185	DT	-0.5	OpenShort	(-4)	-18	4	-13	-20	-1,33	50
7	Aug/1	10	19.37	19.6	19.72(0)	19.74(-0.05)	19.7(-0.61)	19.48	0.2	3	45(0.1)	-10	[0]	[-22]	[-23]	-42	-279	DR	-1.1	OpenShort	(-2)	-21	-33	-26	-20	-1.2,38	50
8	Aug/1	9	19.37	19.6	19.73(0.05)	19.74(0)	19.82(-0.35)	19.66	0.6	3	45(-1)	10	[2]	[-12]	[-4]	-9	-175	DR	-0.8	OpenShort?	(2)	-12	7	-27	-20	-0.3,49	50
9	Jul/31	15	19.36	19.62	19.72(0.05)	19.75(0.2)	19.89(-0.05)	19.62	0.6	5	46(-0.7)	15	[2]	[3]	[-19]	-3	-113	CR	-1.3	HoldShort?	(0)	-2	-28	-29	-20	-0.5,60	55
10	Jul/31	13	19.36	19.62	19.71(0.1)	19.71(0.1)	19.9(0.2)	19.77	0.9	5	46(-2)	30	[4]	[11]	[-12]	37	-20	CR	-0.6	HoldShort	(4)	7	-29	-7	-15	0.3,79	55

11	Jul/31	11	19.36	19.62	19.69(0.15)	19.69(0.05)	19.86(0.35)	19.93	1.2	5	48(-1.3)	35	[5]	[16]	[-3]	71	59	CR	0.3	HoldShort	(5)	12	-34	23	20	1.1,93	55
12	Jul/31	10	19.36	19.62	19.66(0.15)	19.68(0.05)	19.79(0.56)	20.12	1.6	5	50(4.4)	50	[5]	[23]	[23]	83	222	UT	1.4	OpenLong	(7)	20	18	29	20	2,83	55
13	Jul/31	9	19.36	19.62	19.63(0.31)	19.67(0.1)	19.68(0.36)	20.02	1.4	5	45(-7.2)	50	[11]	[18]	[36]	59	-12	UT	1.6	OpenLong?	(5)	13	68	20	20	1.8,64	55
14	Jul/28	15	19.33	19.55	19.57(0.2)	19.65(-0.15)	19.61(0.41)	19.65	0.7	4	52(-9.9)	50	[7]	[14]	[5]	2	-54	UT	0.2	OpenLong?	(7)	14	11	1	10	0.3,44	60
15	Jul/28	14	19.33	19.55	19.53(0.15)	19.68(-0.1)	19.53(0.05)	19.59	0.6	4	62(-6.2)	50	[5]	[2]	[1]	-4	-102	UT	0.2	OpenLong	(7)	2	7	-6	-10	0.2,41	60

16	Jul/28	13	19.33	19.55	19.5(0.15)	19.7(-0.05)	19.52(-0.26)	19.55	0.5	4	69(-4.4)	35	[5]	[-8]	[-3]	-1	-177	DR	0.1	OpenShort	(5)	-9	-4	5	-20	0.2,44	60
17	Jul/28	12	19.33	19.55	19.47(0.1)	19.71(0.05)	19.57(-0.46)	19.57	0.5	4	73(-2.3)	-5	[4]	[-13]	[-13]	-1	-157	DR	0	OpenShort	(5)	-16	-18	-13	-20	0.3,42	60
18	Jul/28	9	19.33	19.55	19.45(0.15)	19.7(0.05)	19.66(-0.2)	19.67	0.7	4	75(-0.3)	50	[5]	[-4]	[21]	13	-80	RG	0	Wait?	(5)	-7	77	-19	-20	0.6,48	60
19	Jul/27	15	19.3	19.5	19.42(-0.05)	19.69(-0.1)	19.7(-0.71)	19.26	-0.1	3	76(-1.5)	-30	[-2]	[-27]	[-35]	-17	-204	DT	-1.3	OpenShort?	(2)	-25	-50	-37	-20	-0.5,46	58
20	Jul/27	14	19.3	19.5	19.43(0.05)	19.71(0.05)	19.84(-0.25)	19.53	0.5	3	77(0)	-40	[2]	[-8]	[-26]	37	-58	DR	-0.9	OpenShort	(2)	-9	-51	-17	-20	0.3,79	58

21	Jul/27	13	19.3	19.5	19.42(0.05)	19.7(0.25)	19.89(0.25)	19.81	1.1	3	77(2.7)	-15	[2]	[13]	[-14]	71	214	CR	-0.2	HoldShort	(4)	9	-38	-8	-5	1.1,93	58
22	Jul/27	12	19.3	19.5	19.41(0.1)	19.65(0.31)	19.84(0.46)	20.02	1.6	3	74(6)	50	[4]	[22]	[15]	94	324	UT	0.5	OpenLong	(4)	16	24	0	20	1.8,99	58
23	Jul/27	11	19.3	19.5	19.39(0.05)	19.59(0.51)	19.75(0.36)	19.89	1.3	3	68(2.8)	15	[2]	[22]	[-1]	89	299	CR	0.5	OpenShort	(4)	13	-4	5	-5	1.6,99	58
24	Jul/27	10	19.3	19.5	19.38(0.16)	19.49(0.52)	19.68(0.56)	19.91	1.4	3	66(6.3)	50	[6]	[30]	[10]	95	248	UT	0.8	OpenLong	(2)	19	18	12	20	1.8,100	58
25	Jul/27	9	19.3	19.5	19.35(0.1)	19.39(0.47)	19.57(0.36)	19.81	1.1	3	59(3.8)	50	[4]	[21]	[22]	93	229	UT	0.9	OpenLong?	(4)	13	39	15	20	1.7,100	58

26	Jul/26	15	19.28	19.54	19.35(0)	19.3(0.31)	19.5(0.31)	19.6	0.7	4	55(1.6)	25	[0]	[17]	[8]	73	214	UR	0.4	SmallShort?	(2)	11	7	16	20	1.1,95	62
27	Jul/26	14	19.28	19.54	19.35(0)	19.24(0.26)	19.44(0.05)	19.56	0.6	4	54(0.8)	30	[0]	[7]	[9]	58	131	UR	0.5	SmallShort	(0)	2	7	12	20	0.9,85	62
28	Jul/26	13	19.28	19.54	19.35(0)	19.19(0.16)	19.43(0.62)	19.52	0.5	4	53(-0.8)	50	[0]	[24]	[15]	47	246	UR	0.4	SmallShort	(0)	21	15	19	20	0.8,77	62
29	Jul/26	12	19.28	19.54	19.33(-0.05)	19.16(0.1)	19.31(0.63)	19.44	0.3	4	54(-1.9)	40	[-2]	[23]	[12]	25	256	UR	0.5	SmallShort	(0)	22	5	15	20	0.4,65	62
30	Jul/26	11	19.28	19.54	19.34(-0.1)	19.14(-0.05)	19.19(0.42)	19.41	0.3	4	56(-2.4)	45	[-3]	[13]	[18]	21	233	UR	0.9	SmallShort	(-4)	14	15	38	20	0.3,63	62

31	Jul/26	10	19.28	19.54	19.36(-0.05)	19.15(-0.05)	19.11(0.58)	19.33	0.1	4	58(-2.6)	35	[-2]	[19]	[6]	-11	165	UR	0.8	SmallShort	(-4)	20	-22	30	20	-0.1,42	62
32	Jul/26	9	19.28	19.54	19.37(-0.05)	19.16(-0.16)	19(0.26)	19.45	0.4	4	61(-0.3)	50	[-2]	[6]	[49]	-19	148	UR	1.6	SmallShort?	(-2)	9	105	27	20	0.3,24	62
33	Jul/25	15	19.25	19.52	19.38(-0.15)	19.19(-0.42)	18.95(-0.26)	18.9	-0.8	4	61(3.1)	0	[-5]	[-18]	[-0]	-93	-170	RG	-0.2	Wait?	(-5)	-9	2	4	-16	-1.7,0	51
34	Jul/25	14	19.25	19.52	19.41(-0.26)	19.27(-0.26)	19(-0.52)	18.89	-0.8	4	58(0.4)	-45	[-9]	[-25]	[-10]	-100	-143	DT	-0.4	CloseShort	(-8)	-18	-8	2	-20	-2,0	51
35	Jul/25	13	19.25	19.52	19.46(-0.31)	19.32(-0.26)	19.1(-0.52)	18.93	-0.7	4	58(1.6)	-50	[-11]	[-26]	[-9]	-100	-96	DT	-0.7	HoldShort	(-9)	-18	-8	-2	-20	-2,0	51

36	Jul/25	12	19.25	19.52	19.52(-0.2)	19.37(-0.31)	19.2(-0.57)	18.97	-0.6	4	56(4.7)	-45	[-7]	[-28]	[-15]	-105	-225	DT	-0.9	HoldShort	(-11)	-20	-17	-11	-20	-2.2,0	51
37	Jul/25	11	19.25	19.52	19.56(-0.25)	19.43(-0.15)	19.31(-0.57)	19.06	-0.4	4	51(3.2)	-50	[-9]	[-25]	[-16]	-105	-158	DT	-1.1	HoldShort	(-7)	-20	-21	-20	-20	-2.2,0	51
38	Jul/25	10	19.25	19.52	19.61(-0.2)	19.46(-0.31)	19.42(-0.66)	19.17	-0.2	4	48(5)	-45	[-7]	[-31]	[-19]	-94	-184	DT	-1.2	OpenShort	(-7)	-23	-34	-22	-20	-2,6	51
39	Jul/25	9	19.25	19.52	19.65(-0.15)	19.52(-0.05)	19.42(0)	19.35	0.2	4	43(-2.9)	-10	[-5]	[-3]	[-13]	-72	-6	DT	-1	OpenShort?	(-5)	0	-18	-16	-20	-1.5,16	51
40	Jul/24	15	19.23	19.57	19.68(-0.2)	19.53(-0.15)	19.55(0.05)	19.45	0.5	7	46(-2.7)	0	[-7]	[-1]	[-4]	-45	84	RG	-0.5	Wait?	(-5)	2	-15	-3	15	-1.1,33	55

41	Jul/24	14	19.23	19.57	19.72(-0.25)	19.56(-0.1)	19.55(0)	19.53	0.6	7	49(-9.9)	-15	[-9]	[-2]	[-5]	-27	140	DT	-0	OpenShort	(-7)	0	-18	12	-10	-0.8,43	55
42	Jul/24	13	19.23	19.57	19.77(-0.2)	19.58(0.05)	19.54(0.21)	19.63	0.8	7	59(-8.4)	20	[-7]	[8]	[3]	-23	173	UR	0.3	SmallShort	(-9)	7	-11	20	20	-0.5,40	55
43	Jul/24	12	19.23	19.57	19.81(-0.2)	19.57(0.1)	19.5(0.15)	19.69	1	7	67(-5.5)	40	[-7]	[7]	[15]	-35	169	UR	0.6	SmallShort	(-7)	5	39	11	5	-0.4,25	55
44	Jul/24	11	19.23	19.57	19.85(-0.2)	19.55(-0.26)	19.47(-0.21)	19.48	0.5	7	72(0.5)	35	[-7]	[-12]	[13]	-64	-46	RG	0	Wait	(-9)	-7	26	8	20	-1.1,14	55
45	Jul/24	10	19.23	19.57	19.89(-0.2)	19.6(-0.36)	19.51(-0.36)	19.34	0.2	7	72(3.9)	-25	[-7]	[-19]	[-18]	-83	-172	DT	-0.5	OpenShort	(-7)	-13	-45	-4	-20	-1.6,7	55

46	Jul/24	9	19.23	19.57	19.93(-0.1)	19.67(-0.15)	19.58(-0.15)	19.58	0.7	7	68(1.7)	50	[-4]	[-7]	[11]	-67	-119	RG	0	Wait?	(-7)	-5	32	-3	10	-1.1,11	55
47	Jul/21	15	19.17	19.49	19.95(-0.15)	19.7(-0.25)	19.61(-0.15)	19.41	0.5	5	66(9.8)	-15	[-5]	[-10]	[-17]	-87	-162	DT	-0.6	OpenShort?	(-5)	-5	-33	-10	-20	-1.7,6	54
48	Jul/21	14	19.17	19.49	19.98(0.05)	19.75(-0.2)	19.64(0.05)	19.59	0.8	5	57(-2.6)	45	[2]	[-0]	[-10]	-71	-236	DR	-0.2	OpenShort	(-4)	2	-13	-24	-20	-1.3,12	54
49	Jul/21	13	19.17	19.49	19.97(0.1)	19.79(-0.2)	19.63(-0.36)	19.66	0.9	5	59(-4)	50	[4]	[-14]	[-4]	-58	-345	DR	0.1	OpenShort	(4)	-13	-5	-19	10	-1,17	54
50	Jul/21	12	19.17	19.49	19.95(0.1)	19.83(-0.25)	19.7(-0.25)	19.69	1	5	63(-6.4)	35	[4]	[-11]	[-6]	-58	-287	DR	-0	OpenShort	(2)	-9	-7	-19	0	-0.8,12	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI