VFC Trading Signals: Hourly Price Prediction

^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 3, 2023

VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)

One month low (close): $17.9200 One month high (close): $19.7300

VFC Daily Change: 0.26% Daily StdDev 2.78% VFC EMA_5_Trend: 0.74% 10Minute StdDev: $0.0956

Latest Price : $19.14(0.26%)

Wed. Jul 5, 2023($0.1) Mon. Jul 3, 2023($0.1) Fri. Jun 30, 2023($0.1) Thu. Jun 29, 2023($0.2) Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0.1)

VFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.23%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 3, 2023
1	Jul/3	12	19.02	18.98	19.07(0.1)	19.11(0.05)	19.15(0.05)	19.19	0.4	3	26(-3.2)	25	[4]	[4]	[1]	62	-32	UT	0.3	OpenLong	(6)	2	0	3	5	1,87	51
Daily Trend: % Up Forces: Down Forces: 18.98(daily_ema_10 -1.09%) Support Levels: 19.11(weak_hourly_sma_10 -0.42%) 19.07(weak_hourly_sma_20 -0.63%) 19.02(daily_ema_20 -0.89%) Resistance Levels:

2	Jul/3	11	19.02	18.98	19.05(0.11)	19.1(0.05)	19.15(0)	19.19	0.4	3	29(-2.1)	35	[4]	[2]	[8]	59	-45	UT	0.4	OpenLong	(4)	0	13	4	20	1.1,81	51
3	Jul/3	10	19.02	18.98	19.03(0.11)	19.09(-0.05)	19.15(0)	19.12	0.2	3	31(-5.6)	20	[4]	[0]	[-2]	43	-65	DR	-0.1	OpenShort	(4)	0	-7	-2	5	0.6,78	51
4	Jul/3	9	19.02	18.98	19.01(0.16)	19.1(0.16)	19.14(0.37)	19.16	0.3	3	37(0.8)	50	[6]	[18]	[4]	52	8	UT	0.1	OpenLong?	(4)	13	7	6	5	0.9,79	51
5	Jun/30	15	18.92	19.01	18.98(0.05)	19.07(0.05)	19.07(0.05)	19.12	0.4	4	36(3.2)	20	[2]	[3]	[1]	48	30	UT	0.3	OpenLong?	(4)	2	-3	12	5	0.9,75	44

6	Jun/30	14	18.92	19.01	18.97(-0.05)	19.06(0.05)	19.06(0.11)	19.14	0.4	4	33(-0.6)	15	[-2]	[5]	[6]	49	170	UR	0.5	SmallShort	(2)	4	2	14	20	1.1,71	44
7	Jun/30	13	18.92	19.01	18.97(0)	19.05(-0.05)	19.04(-0.05)	19.13	0.4	4	34(-1.4)	20	[0]	[-2]	[10]	35	66	RG	0.5	Wait	(0)	-2	24	-1	20	0.9,62	44
8	Jun/30	12	18.92	19.01	18.98(-0.05)	19.06(-0.1)	19.05(-0.05)	19	0.2	4	35(-1.7)	5	[-2]	[-4]	[0]	12	50	RG	-0.3	Wait	(-2)	-2	7	-8	-11	0.1,59	44
9	Jun/30	11	18.92	19.01	18.99(-0.05)	19.08(0.05)	19.06(-0.1)	18.96	0.1	4	37(-0.5)	-15	[-2]	[-3]	[-13]	8	6	DT	-0.6	OpenShort	(-4)	-4	-20	-12	-20	-0.2,63	44
10	Jun/30	10	18.92	19.01	18.99(0)	19.07(0.21)	19.08(0.1)	19.07	0.3	4	37(0.1)	25	[0]	[8]	[-1]	38	66	CR	-0.1	HoldShort	(0)	4	-2	5	-10	0.4,78	44

11	Jun/30	9	18.92	19.01	19(0.05)	19.03(0.16)	19.06(0.05)	19.08	0.3	4	37(-0.3)	25	[2]	[5]	[-5]	36	-0	CR	0.1	HoldShort?	(0)	2	-13	5	-16	0.4,76	44
12	Jun/29	15	18.84	19.03	18.99(0.16)	19(0.21)	19.05(-0.05)	19.15	0.5	5	37(4.9)	50	[6]	[4]	[6]	44	-98	UT	0.5	OpenLong?	(2)	-2	18	3	-5	0.9,71	45
13	Jun/29	14	18.84	19.03	18.96(0.16)	18.96(0.16)	19.06(-0.16)	19.05	0.3	5	33(-3.3)	50	[6]	[-1]	[-0]	24	-154	RG	-0	Wait	(7)	-6	6	-7	-10	0.4,64	45
14	Jun/29	13	18.84	19.03	18.93(0.16)	18.93(0.16)	19.09(0.21)	19.02	0.3	5	36(-2.6)	50	[6]	[13]	[-2]	20	-59	CR	-0.3	HoldShort	(4)	8	-2	-15	10	0.4,60	45
15	Jun/29	12	18.84	19.03	18.9(0.11)	18.9(0.05)	19.05(0.26)	19.03	0.3	5	38(-1.4)	50	[4]	[12]	[4]	36	24	UT	-0.1	OpenLong	(6)	9	6	-3	20	0.5,73	45

16	Jun/29	11	18.84	19.03	18.88(0.11)	18.89(-0.11)	19(0.26)	19	0.2	5	40(-0.5)	35	[4]	[9]	[-6]	46	14	CR	0	HoldShort	(6)	9	-40	18	20	0.5,83	45
17	Jun/29	10	18.84	19.03	18.86(0.11)	18.91(0.05)	18.95(0.53)	19.22	0.6	5	40(2.4)	50	[4]	[22]	[16]	65	213	UT	1	OpenLong	(6)	19	6	26	20	1.4,80	45
18	Jun/29	9	18.84	19.03	18.84(0.16)	18.9(-0.05)	18.85(0.48)	19.19	0.5	5	38(1.1)	50	[6]	[18]	[36]	45	150	UT	1.4	OpenLong?	(4)	17	69	19	20	1.4,60	45
19	Jun/28	15	18.76	19.02	18.81(0.11)	18.91(-0.16)	18.76(0.11)	18.82	0.1	4	37(2.8)	45	[4]	[2]	[2]	-7	-73	UT	0.2	OpenLong?	(2)	4	9	1	-16	0,43	48
20	Jun/28	14	18.76	19.02	18.79(0.16)	18.94(-0.16)	18.74(-0.16)	18.77	0	4	34(-4.2)	45	[6]	[-7]	[-1]	-12	-214	DR	0.1	OpenShort	(4)	-6	2	-1	-20	-0.1,41	48

21	Jun/28	13	18.76	19.02	18.76(0.11)	18.97(-0.11)	18.77(-0.48)	18.76	0	4	38(-2.3)	15	[4]	[-18]	[-8]	-13	-235	DR	-0	OpenShort	(6)	-17	-2	-11	-20	0,37	48
22	Jun/28	12	18.76	19.02	18.74(0.16)	18.99(0.21)	18.86(-0.47)	18.77	0	4	41(-1.8)	30	[6]	[-12]	[-6]	-11	-264	DR	-0.3	OpenShort	(4)	-17	15	-20	-20	0.1,37	48
23	Jun/28	11	18.76	19.02	18.71(0.05)	18.95(0.05)	18.95(-0.63)	18.69	-0.1	4	42(-1.2)	-20	[2]	[-21]	[-20]	-10	-222	DR	-0.8	OpenShort	(4)	-22	-11	-33	-20	-0.1,43	48
24	Jun/28	10	18.76	19.02	18.7(0.11)	18.94(0.16)	19.07(-0.37)	18.75	-0	4	44(-1.1)	-0	[4]	[-10]	[-20]	20	-177	DR	-1	OpenShort	(4)	-13	-28	-26	-20	0.2,65	48
25	Jun/28	9	18.76	19.02	18.68(0.11)	18.91(0.21)	19.14(-0.21)	18.9	0.2	4	45(0.5)	-20	[4]	[-3]	[-25]	50	-46	DR	-0.7	OpenShort?	(6)	-8	-56	-18	-20	0.6,85	48

26	Jun/27	15	18.73	19.05	18.66(0.16)	18.87(0.27)	19.18(0.37)	19.21	0.6	7	44(5.2)	50	[6]	[20]	[3]	89	221	UT	0.1	OpenLong?	(7)	13	-3	-1	20	1.6,99	64
27	Jun/27	14	18.73	19.05	18.63(0.05)	18.82(0.27)	19.11(0.84)	19.23	0.6	7	39(2.5)	50	[2]	[36]	[9]	98	484	UT	0.4	OpenLong	(6)	30	0	9	20	1.9,100	64
28	Jun/27	13	18.73	19.05	18.63(0)	18.77(0.32)	18.95(0.8)	19.23	0.6	7	36(0.3)	50	[0]	[35]	[18]	103	534	UR	1	SmallShort	(2)	28	22	23	20	2.1,100	64
29	Jun/27	12	18.73	19.05	18.63(0)	18.71(0.38)	18.8(0.64)	19.11	0.5	7	36(-0.7)	50	[0]	[30]	[13]	93	424	UR	1.1	SmallShort	(0)	23	2	40	20	1.7,100	64
30	Jun/27	11	18.73	19.05	18.63(0)	18.64(0.54)	18.68(0.65)	19.1	0.5	7	37(-0.9)	50	[0]	[33]	[25]	72	426	UR	1.4	SmallShort	(0)	23	41	31	20	1.6,82	64

31	Jun/27	10	18.73	19.05	18.62(-0.05)	18.54(0.27)	18.56(0.16)	18.88	0.2	7	38(-1)	50	[-2]	[11]	[36]	35	232	UR	1.1	SmallShort	(-4)	6	83	20	20	0.9,62	64
32	Jun/27	9	18.73	19.05	18.63(-0.11)	18.49(0.05)	18.53(-0.32)	18.44	-0.4	7	39(0.2)	5	[-4]	[-11]	[-6]	-27	-68	RG	-0.3	Wait?	(-6)	-11	-9	-4	-20	-0.6,38	64
33	Jun/26	15	18.65	19.05	18.65(-0.05)	18.48(0.11)	18.59(-0.16)	18.49	-0.2	4	39(1.1)	15	[-2]	[-6]	[-3]	-22	-79	RG	-0.3	Wait?	(-4)	-6	0	-5	-20	-0.5,41	57
34	Jun/26	14	18.65	19.05	18.66(-0.21)	18.46(0.05)	18.62(0.11)	18.49	-0.2	4	37(-2.8)	-15	[-8]	[1]	[-5]	-24	154	RG	-0.4	Wait	(-2)	4	-13	-4	5	-0.6,41	57
35	Jun/26	13	18.65	19.05	18.7(-0.21)	18.46(0)	18.6(0.43)	18.56	-0.1	4	40(-5)	-20	[-8]	[12]	[-3]	-14	257	RG	-0.1	Wait	(-6)	15	-19	8	20	-0.4,46	57

36	Jun/26	12	18.65	19.05	18.74(-0.21)	18.45(0.05)	18.52(0.38)	18.66	0	4	45(-3.1)	-5	[-8]	[11]	[5]	-7	273	UR	0.4	SmallShort	(-9)	14	-13	20	20	-0.2,48	57
37	Jun/26	11	18.65	19.05	18.78(-0.21)	18.44(-0.16)	18.45(0.44)	18.73	0.1	4	48(-3)	20	[-8]	[9]	[21]	-13	297	UR	0.7	SmallShort	(-6)	16	17	26	20	-0.1,40	57
38	Jun/26	10	18.65	19.05	18.82(-0.16)	18.47(-0.27)	18.37(0.38)	18.64	-0	4	51(-3.4)	50	[-6]	[6]	[28]	-38	161	UR	0.6	SmallShort	(-7)	14	44	17	20	-0.4,22	57
39	Jun/26	9	18.65	19.05	18.85(-0.32)	18.52(-0.43)	18.3(-0.05)	18.41	-0.3	4	55(-0.9)	10	[-11]	[-14]	[20]	-68	86	RG	0.2	Wait?	(-11)	-2	44	8	20	-1,7	57
40	Jun/23	15	18.64	19.17	18.91(-0.37)	18.6(-0.53)	18.31(-0.38)	18.18	-0.6	4	56(3.1)	-50	[-13]	[-28]	[-11]	-90	-109	DT	-0.3	OpenShort?	(-13)	-14	-21	2	-20	-1.6,0	66

41	Jun/23	14	18.64	19.17	18.98(-0.37)	18.7(-0.37)	18.38(-0.27)	18.29	-0.4	4	53(0.4)	-40	[-13]	[-22]	[-7]	-90	-47	DT	-0.2	HoldShort	(-11)	-10	-4	3	-20	-1.6,0	66
42	Jun/23	13	18.64	19.17	19.05(-0.31)	18.77(-0.27)	18.43(-0.75)	18.31	-0.4	4	52(2.8)	-50	[-11]	[-37]	[-13]	-93	-264	DT	-0.3	OpenShort	(-15)	-27	-9	-1	-20	-1.7,0	66
43	Jun/23	12	18.64	19.17	19.11(-0.36)	18.82(-0.16)	18.57(-0.91)	18.36	-0.3	4	49(2.3)	-50	[-13]	[-41]	[-13]	-95	-252	DT	-0.5	OpenShort	(-11)	-33	-4	-5	-20	-1.8,0	66
44	Jun/23	11	18.64	19.17	19.18(-0.31)	18.85(-0.48)	18.74(-0.85)	18.38	-0.3	4	47(4.1)	-50	[-11]	[-44]	[-18]	-100	-319	DT	-0.9	HoldShort	(-13)	-31	-30	-22	-20	-2,0	66
45	Jun/23	10	18.64	19.17	19.24(-0.26)	18.94(-0.47)	18.9(-0.63)	18.54	-0.1	4	43(3.5)	-50	[-9]	[-35]	[-9]	-90	-254	DT	-1	OpenShort	(-11)	-23	-2	-25	-20	-2,10	66

46	Jun/23	9	18.64	19.17	19.29(-0.26)	19.03(-0.47)	19.02(-0.47)	18.55	-0.1	4	39(4.8)	-50	[-9]	[-30]	[-37]	-80	-234	DT	-1.4	OpenShort?	(-9)	-17	-83	-17	-20	-2.3,28	66
47	Jun/22	15	18.68	19.31	19.34(-0.21)	19.12(-0.21)	19.11(0.21)	19	0.4	7	35(1.6)	-15	[-8]	[1]	[-14]	-35	90	RG	-0.4	Wait?	(-5)	8	-38	2	-20	-1.2,45	70
48	Jun/22	14	18.68	19.31	19.38(-0.1)	19.16(-0.16)	19.07(0.53)	19.21	0.6	7	33(0.2)	50	[-4]	[15]	[7]	-16	151	UR	0.5	SmallShort	(-5)	19	6	-5	20	-0.6,49	70
49	Jun/22	13	18.68	19.31	19.4(-0.05)	19.19(-0.21)	18.97(-0.11)	19.18	0.6	7	33(0.5)	30	[-2]	[-9]	[-2]	-28	-87	RG	0.7	Wait	(-4)	-4	-2	-9	5	-0.8,42	70
50	Jun/22	12	18.68	19.31	19.41(-0.05)	19.23(-0.1)	18.99(-0.26)	19.19	0.6	7	32(0.3)	50	[-2]	[-12]	[11]	-41	-127	RG	0.7	Wait	(-2)	-9	37	-14	16	-0.8,29	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI