VFC Trading Signals: Hourly Price Prediction

^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sun. Apr. 16, 2023

VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)

One month low (close): $20.2900 One month high (close): $22.9100

VFC Daily Change: 0% Daily StdDev 0% VFC EMA_5_Trend: 0% 10Minute StdDev: $0.4004

Latest Price : $0(0%)

Wed. Apr 19, 2023($0.2) Tue. Apr 18, 2023($0.2) Mon. Apr 17, 2023($0.2) Fri. Apr 14, 2023($0.4) Thu. Apr 13, 2023($0.1) Wed. Apr 12, 2023($0.2) Tue. Apr 11, 2023($0.3) Mon. Apr 10, 2023($0.1)

VFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: NAN

Sample size 9 Avg positive next hour return: 1.15%(33%) Avg negative next hour return: -0.52%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Sun. Apr. 16, 2023
1	Apr/14	15	21.65	22.06	22.09(0.05)	22.39(0.27)	22.5(-0.22)	22.45	1.2	7	INF(INF)	10	[INF]	[NAN]	[-4]	27	-INF	RG	-0.1	Wait?	(5)	-INF	3	-7	-20	0.9,54	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.39(hourly_sma_10 -0.27%) 22.09(hourly_sma_20 -1.6%) 22.06(daily_ema_10 -1.74%) 21.65(daily_ema_20 -3.56%) Resistance Levels:

2	Apr/14	14	21.65	22.06	22.08(0.05)	22.33(0.27)	22.55(-0.66)	22.43	1.1	7	59(0.5)	-10	[2]	[-18]	[-5]	30	-73	DR	-0.3	OpenShort	(2)	-24	-4	-13	-17	0.9,57	69
3	Apr/14	13	21.65	22.06	22.07(0.05)	22.27(0.32)	22.7(0.62)	22.46	1.2	7	59(1.3)	30	[2]	[29]	[-5]	36	294	CR	-0.6	HoldShort	(2)	22	-12	-10	4	1,61	69
4	Apr/14	12	21.65	22.06	22.06(0.09)	22.2(0.36)	22.56(0.58)	22.54	1.3	7	58(2.1)	45	[3]	[29]	[-3]	47	280	CR	-0.1	HoldShort	(3)	21	-12	-13	20	1.2,67	69
5	Apr/14	11	21.65	22.06	22.04(0.09)	22.12(0.41)	22.43(0.67)	22.62	1.4	7	56(2.7)	50	[3]	[33]	[4]	68	347	UT	0.5	OpenLong	(3)	24	-16	33	20	1.5,80	69

6	Apr/14	10	21.65	22.06	22.02(0.09)	22.03(0.36)	22.28(0.72)	22.73	1.6	7	53(4)	50	[3]	[34]	[-2]	67	419	CR	1.2	HoldShort	(5)	26	-57	32	20	2,67	69
7	Apr/14	9	21.65	22.06	22(0.23)	21.95(0.6)	22.12(1.28)	23.12	2.1	7	49(17.4)	50	[8]	[60]	[95]	87	609	UT	3	OpenLong?	(6)	46	201	39	20	3.3,54	69
8	Apr/13	15	21.59	22.03	21.95(-0.09)	21.82(0.05)	22.12(0)	21.81	0.3	6	31(-1.8)	15	[-3]	[0]	[-5]	-30	36	RG	-0.1	Wait?	(-3)	0	-9	2	-20	-0.6,35	64
9	Apr/13	14	21.59	22.03	21.95(0)	21.81(0.09)	21.84(0.09)	21.87	0.4	6	33(-0.5)	35	[0]	[5]	[1]	-28	-26	UR	0.1	SmallShort	(-3)	3	-2	5	9	-0.5,35	64
10	Apr/13	13	21.59	22.03	21.97(0.05)	21.81(0)	21.82(0.23)	21.88	0.4	6	34(-1)	50	[2]	[9]	[5]	-29	-31	UT	0.3	OpenLong	(2)	8	5	5	20	-0.4,31	64

11	Apr/13	12	21.59	22.03	21.96(0.05)	21.79(-0.14)	21.77(-0.05)	21.85	0.4	6	35(-1.8)	50	[2]	[-4]	[7]	-35	-119	RG	0.3	Wait	(2)	-2	11	4	20	-0.5,28	64
12	Apr/13	11	21.59	22.03	21.95(0.09)	21.82(-0.23)	21.78(-0.05)	21.78	0.3	6	37(-2.4)	50	[3]	[-5]	[2]	-44	-194	RG	0	Wait	(0)	-2	-8	2	20	-0.7,24	64
13	Apr/13	10	21.59	22.03	21.93(0.05)	21.87(-0.18)	21.79(0.09)	21.83	0.4	6	39(-2)	45	[2]	[1]	[3]	-44	-80	UT	0.2	OpenLong	(3)	3	11	-10	9	-0.4,16	64
14	Apr/13	9	21.59	22.03	21.92(0.05)	21.91(-0.23)	21.77(0.05)	21.76	0.3	6	41(-1.8)	50	[2]	[-2]	[6]	-47	-112	RG	-0	Wait?	(2)	2	20	-9	5	-0.6,18	64
15	Apr/12	15	21.57	22.02	21.91(0.09)	21.96(-0.27)	21.76(-0.23)	21.63	0.1	6	43(-2.8)	20	[3]	[-12]	[-18]	-49	-292	DR	-0.5	OpenShort?	(2)	-8	-38	-5	-20	-1,26	60

16	Apr/12	14	21.57	22.02	21.89(0.09)	22.02(-0.14)	21.81(-0.27)	21.88	0.5	6	46(-2.4)	35	[3]	[-11]	[-3]	-15	-173	DR	0.2	OpenShort	(5)	-10	-5	-1	-14	-0,35	60
17	Apr/12	13	21.57	22.02	21.87(0.09)	22.05(-0.18)	21.87(-0.36)	21.91	0.5	6	48(-1.7)	45	[3]	[-15]	[5]	-20	-177	RG	0.1	Wait	(3)	-13	29	-17	-18	0.1,28	60
18	Apr/12	12	21.57	22.02	21.85(0.05)	22.09(-0.18)	21.95(-0.41)	21.72	0.2	6	50(-1.4)	30	[2]	[-17]	[-6]	-33	-225	DR	-0.7	OpenShort	(2)	-15	9	-33	-20	-0.4,27	60
19	Apr/12	11	21.57	22.02	21.84(0.05)	22.13(-0.09)	22.04(-0.54)	21.66	0.1	6	51(-1.7)	5	[2]	[-20]	[-29]	-12	-280	DR	-1.1	OpenShort	(2)	-20	-34	-31	-20	-0.5,51	60
20	Apr/12	10	21.57	22.02	21.83(0.14)	22.15(0.05)	22.16(-0.36)	21.88	0.5	6	53(-3.4)	5	[5]	[-10]	[-25]	31	-231	DR	-0.8	OpenShort	(5)	-13	-45	-15	-20	0.1,78	60

21	Apr/12	9	21.57	22.02	21.8(0.23)	22.14(0.32)	22.24(0.04)	22.18	0.9	6	56(0.8)	45	[8]	[10]	[-9]	67	-69	CR	-0.2	HoldShort?	(6)	1	-18	-4	-20	1,92	60
22	Apr/11	15	21.53	22	21.75(0.14)	22.07(0.36)	22.24(0)	22.3	1.1	8	55(5.6)	50	[5]	[9]	[3]	82	97	UT	0.2	OpenLong?	(8)	0	14	-3	-13	1.5,94	54
23	Apr/11	14	21.53	22	21.72(0.09)	21.99(0.32)	22.23(0.05)	22.21	1	8	50(2.7)	45	[3]	[10]	[-0]	76	143	UT	-0.1	OpenLong	(5)	2	2	-7	4	1.4,91	54
24	Apr/11	13	21.53	22	21.7(0.09)	21.92(0.27)	22.22(0.36)	22.2	1	8	47(2.7)	50	[3]	[20]	[-1]	80	227	CR	-0.1	OpenShort	(3)	13	-3	-13	20	1.5,92	54
25	Apr/11	12	21.53	22	21.68(0.14)	21.86(0.41)	22.14(0.5)	22.22	1	8	44(3.9)	50	[5]	[29]	[2]	90	232	UT	0.3	OpenLong	(5)	18	0	-9	20	1.8,95	54

26	Apr/11	11	21.53	22	21.65(0.09)	21.77(0.37)	22.03(0.55)	22.22	1	8	40(4.5)	50	[3]	[29]	[4]	97	311	UT	0.7	OpenLong	(5)	20	-10	13	20	2,97	54
27	Apr/11	10	21.53	22	21.63(0.14)	21.69(0.37)	21.91(0.78)	22.29	1.1	8	36(7.9)	50	[5]	[38]	[20]	118	370	UT	1.5	HoldLong	(5)	28	17	31	20	2.7,100	54
28	Apr/11	9	21.53	22	21.6(0.05)	21.61(0.32)	21.74(0.51)	22.18	0.9	8	28(3.2)	50	[2]	[26]	[36]	118	354	UT	2.3	HoldLong?	(3)	19	63	40	20	3,93	54
29	Apr/10	15	21.46	21.88	21.59(-0.09)	21.54(0.19)	21.63(0.28)	21.77	0.5	6	25(-6.9)	25	[-3]	[14]	[10]	58	254	UR	0.8	SmallShort?	(-2)	10	11	27	18	1.1,80	53
30	Apr/10	14	21.46	21.88	21.61(-0.09)	21.5(0.14)	21.57(0.28)	21.7	0.4	6	32(-3.9)	45	[-3]	[13]	[12]	24	216	UR	0.6	SmallShort	(-5)	10	14	20	20	0.4,64	53

31	Apr/10	13	21.46	21.88	21.63(-0.14)	21.47(0.14)	21.51(0.19)	21.61	0.2	6	36(-3.2)	25	[-5]	[10]	[8]	-3	193	UR	0.4	SmallShort	(-3)	7	14	15	14	-0.1,50	53
32	Apr/10	12	21.46	21.88	21.66(-0.14)	21.44(-0.09)	21.51(0)	21.52	0.1	6	39(-1.8)	20	[-5]	[-1]	[4]	-23	92	RG	0.2	Wait	(-6)	0	-5	15	20	-0.5,40	53
33	Apr/10	11	21.46	21.88	21.69(-0.18)	21.46(-0.05)	21.47(0.14)	21.55	0.1	6	41(-6.6)	20	[-7]	[4]	[7]	-35	173	UR	0.3	SmallShort	(-3)	5	6	9	20	-0.5,28	53
34	Apr/10	9	21.46	21.88	21.73(-0.23)	21.47(-0.19)	21.44(0.05)	21.51	0.1	6	47(-4.7)	15	[-8]	[-2]	[12]	-49	166	RG	0.2	Wait?	(-8)	2	23	5	20	-0.7,19	53
35	Apr/6	15	21.46	21.74	21.78(-0.23)	21.51(-0.14)	21.43(0.05)	21.36	-0.1	2	52(3.1)	-25	[-8]	[-3]	[-5]	-67	76	DT	-0.2	OpenShort?	(-9)	2	-12	1	-14	-1.2,13	50

36	Apr/6	14	21.46	21.74	21.83(-0.23)	21.54(-0.09)	21.42(0.05)	21.44	-0	2	49(-1.6)	-20	[-9]	[-2]	[-2]	-61	89	DT	0.1	OpenShort	(-8)	2	-6	8	-9	-1.1,17	50
37	Apr/6	13	21.46	21.74	21.88(-0.23)	21.56(-0.14)	21.41(-0.19)	21.48	0	2	50(-1.6)	-20	[-9]	[-11]	[2]	-64	23	DP	0.2	OpenShort	(-8)	-7	-2	10	9	-1.1,14	50
38	Apr/6	12	21.46	21.74	21.93(-0.23)	21.59(-0.23)	21.45(-0.23)	21.49	0	2	52(0.7)	-15	[-9]	[-15]	[7]	-70	-9	DP	0.1	OpenShort	(-9)	-9	16	7	5	-1.1,8	50
39	Apr/6	11	21.46	21.74	21.98(-0.27)	21.64(-0.37)	21.5(-0.37)	21.39	-0.1	2	51(-0.3)	-35	[-10]	[-23]	[2]	-85	-76	DP	-0.3	OpenShort	(-8)	-14	11	-5	-9	-1.5,3	50
40	Apr/6	10	21.46	21.74	22.04(-0.36)	21.72(-0.37)	21.58(-0.37)	21.32	-0.2	2	52(1.5)	-50	[-13]	[-23]	[-6]	-95	-37	DT	-0.7	OpenShort	(-11)	-14	-5	-7	-20	-1.9,3	50

41	Apr/6	9	21.46	21.74	22.12(-0.27)	21.8(-0.32)	21.66(-0.28)	21.35	-0.1	2	50(1.3)	-50	[-10]	[-18]	[-25]	-92	-132	DT	-0.8	OpenShort?	(-11)	-10	-57	-5	-20	-2,8	50
42	Apr/5	15	21.53	21.67	22.18(-0.22)	21.87(-0.18)	21.72(-0.05)	21.72	0.2	-0	49(9.4)	-30	[-8]	[-7]	[-1]	-69	20	DT	0	OpenShort?	(-9)	-2	-3	10	-14	-1.3,14	54
43	Apr/5	14	21.53	21.67	22.23(-0.18)	21.91(-0.32)	21.73(-0.18)	21.74	0.2	-0	39(1.2)	-30	[-7]	[-14]	[-2]	-74	-71	DT	0	OpenShort	(-7)	-7	-9	10	-9	-1.4,11	54
44	Apr/5	13	21.53	21.67	22.27(-0.18)	21.98(-0.27)	21.77(-0.32)	21.8	0.3	-0	38(0.3)	-25	[-7]	[-18]	[12]	-77	-99	DP	0.1	OpenShort	(-6)	-12	25	9	20	-1.3,6	54
45	Apr/5	12	21.53	21.67	22.31(-0.22)	22.04(-0.41)	21.84(-0.5)	21.64	0.1	-0	38(4.3)	-50	[-8]	[-28]	[-8]	-98	-195	DT	-0.6	OpenShort	(-7)	-19	-8	-1	-20	-1.9,0	54

46	Apr/5	11	21.53	21.67	22.36(-0.18)	22.13(-0.36)	21.95(-0.5)	21.69	0.2	-0	34(5.7)	-50	[-7]	[-26]	[-12]	-105	-240	DT	-0.8	HoldShort	(-6)	-19	-14	-12	-20	-2.2,0	54
47	Apr/5	10	21.53	21.67	22.4(-0.09)	22.21(-0.27)	22.06(-0.14)	21.78	0.3	-0	28(2.7)	-30	[-3]	[-10]	[-14]	-104	-220	DT	-1.1	HoldShort	(-4)	-5	-24	-6	-20	-2.4,6	54
48	Apr/5	9	21.53	21.67	22.42(-0.09)	22.27(-0.22)	22.09(-0.45)	21.94	0.4	-0	25(3)	-45	[-3]	[-21]	[-25]	-95	-237	DT	-0.6	OpenShort?	(-4)	-17	-41	-32	-20	-2.1,8	54
49	Apr/4	15	21.63	21.57	22.42(0)	22.32(-0.18)	22.19(-0.22)	22.21	0.5	-2	22(3.2)	-10	[0]	[-11]	[1]	-69	-160	DP	0.1	OpenShort?	(0)	-8	14	-23	5	-1.1,9	60
50	Apr/4	14	21.63	21.57	22.44(-0.04)	22.36(-0.31)	22.24(-0.31)	22.12	0.5	-2	19(0.6)	-30	[-2]	[-17]	[-5]	-87	-182	DT	-0.6	HoldShort	(-1)	-12	2	-29	-5	-1.6,3	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI