VFC Trading Signals: Hourly Price Prediction

^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 16, 2023

VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)

One month low (close): $20.7400 One month high (close): $27.0700

VFC Daily Change: 0.33% Daily StdDev 3.06% VFC EMA_5_Trend: -1.53% 10Minute StdDev: $0.2981

Latest Price : $21.39(0.33%)

Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.2) Thu. Mar 16, 2023($0.3) Wed. Mar 15, 2023($0.2) Tue. Mar 14, 2023($0.4) Mon. Mar 13, 2023($0.7) Fri. Mar 10, 2023($0.7) Thu. Mar 9, 2023($0.4)

VFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.55%(50%) Avg negative next hour return: -0.56%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 16, 2023
1	Mar/16	15	24.02	22.74	21.13(0.09)	21.32(0.19)	21.54(0.42)	21.5	-1.3	-23	15(0.7)	-30	[3]	[11]	[6]	59	196	RG	-0.1	Wait?	(5)	14	18	-9	14	1.3,76	35
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.32(weak_hourly_sma_10 -0.84%) 21.13(weak_hourly_sma_20 -1.72%) Resistance Levels: 22.74(daily_ema_10 5.77%) 24.02(daily_ema_20 11.72%)

2	Mar/16	14	24.02	22.74	21.11(0.09)	21.28(0.24)	21.45(0.14)	21.38	-1.4	-23	14(0.2)	-50	[3]	[3]	[-12]	53	74	CR	-0.3	HoldShort	(2)	5	-19	-22	-20	1,78	35
3	Mar/16	13	24.02	22.74	21.09(0.09)	21.23(0.43)	21.42(0.42)	21.51	-1.3	-23	14(1.1)	-35	[3]	[15]	[0]	78	216	RG	0.3	Wait	(5)	14	-9	12	14	1.6,88	35
4	Mar/16	12	24.02	22.74	21.07(0.1)	21.14(0.43)	21.33(0.47)	21.57	-1.3	-23	13(1.2)	-35	[3]	[17]	[-2]	85	259	CR	1	OpenShort	(5)	15	-25	5	20	2,85	35
5	Mar/16	11	24.02	22.74	21.05(0.19)	21.05(0.43)	21.23(0.66)	21.74	-1.2	-23	12(3.2)	20	[6]	[24]	[49]	118	305	UT	2.3	HoldLong	(3)	22	103	29	20	3.1,90	35

6	Mar/16	9	24.02	22.74	21.01(-0.05)	20.96(0.1)	21.09(-0.09)	21.06	-1.5	-23	8(-0.1)	-50	[-2]	[-8]	[-7]	43	48	DT	-0.2	OpenShort?	(0)	-3	-27	5	9	0.3,85	35
7	Mar/15	15	24.34	23.21	21.02(-0.14)	20.94(0.05)	21.11(0.33)	21.24	-1.6	-20	9(-3.4)	-45	[-5]	[5]	[18]	71	328	UR	0.8	SmallShort?	(2)	11	26	18	20	1.3,88	33
8	Mar/15	14	24.34	23.21	21.05(-0.14)	20.93(-0.05)	21.04(0.48)	21.07	-1.6	-20	12(-2.6)	-50	[-5]	[8]	[7]	32	273	UR	0.1	SmallShort	(-6)	16	2	15	20	0.1,79	33
9	Mar/15	13	24.34	23.21	21.08(-0.19)	20.94(-0.05)	20.94(0.29)	21.06	-1.6	-20	15(-1.8)	-50	[-6]	[2]	[8]	28	256	UR	0.4	SmallShort	(-6)	9	-3	29	20	-0.1,80	33
10	Mar/15	12	24.34	23.21	21.12(-0.28)	20.95(0.05)	20.88(0.24)	21.08	-1.6	-20	16(-4.2)	-50	[-9]	[1]	[5]	17	321	UR	0.6	SmallShort	(-5)	8	-9	32	20	-0.1,69	33

11	Mar/15	11	24.34	23.21	21.18(-0.33)	20.94(0.05)	20.83(0.34)	21.14	-1.6	-20	21(-5.5)	-50	[-11]	[4]	[24]	-12	399	UR	0.8	SmallShort	(-9)	11	46	23	20	-0.1,41	33
12	Mar/15	10	24.34	23.21	21.25(-0.42)	20.93(-0.05)	20.76(-0.34)	20.84	-1.8	-20	26(-3.1)	-50	[-14]	[-20]	[9]	-58	148	DP	0.2	OpenShort	(-15)	-11	34	5	-20	-0.8,12	33
13	Mar/15	9	24.34	23.21	21.34(-0.37)	20.94(-0.24)	20.83(-0.48)	20.62	-1.9	-20	29(-0.2)	-50	[-12]	[-27]	[-10]	-80	-90	DT	-0.4	HoldShort?	(-15)	-16	-17	-3	-20	-1.2,0	33
14	Mar/14	15	24.65	23.6	21.42(-0.51)	20.99(-0.24)	20.93(-0.43)	20.73	-2	-20	29(-3.9)	-50	[-17]	[-27]	[-8]	-80	87	DT	-0.3	HoldShort?	(-12)	-14	-15	-7	-20	-1.2,0	26
15	Mar/14	14	24.65	23.6	21.53(-0.55)	21.04(-0.09)	21.02(-0.14)	20.83	-1.9	-20	33(-3.4)	-50	[-18]	[-16]	[-5]	-74	196	DT	-0.3	OpenShort	(-16)	-5	2	-3	-20	-1.1,4	26

16	Mar/14	13	24.65	23.6	21.65(-0.6)	21.06(-0.19)	21.05(-0.28)	20.82	-1.9	-20	37(-2.9)	-50	[-20]	[-23]	[-21]	-71	158	DT	-0.3	OpenShort	(-19)	-9	-51	-1	-20	-1.1,7	26
17	Mar/14	12	24.65	23.6	21.78(-0.5)	21.1(-0.28)	21.11(0.24)	21.16	-1.8	-20	40(-3.2)	-50	[-16]	[-6]	[9]	-58	293	DP	0.1	OpenShort	(-16)	8	6	7	20	-0.8,12	26
18	Mar/14	11	24.65	23.6	21.89(-0.55)	21.16(-0.38)	21.06(-0.05)	21.12	-1.8	-20	43(-1.9)	-50	[-18]	[-18]	[2]	-66	198	DP	0.1	OpenShort	(-18)	-2	-8	5	20	-0.9,7	26
19	Mar/14	9	24.65	23.6	22.01(-0.5)	21.24(-0.23)	21.06(0)	21.17	-1.8	-20	45(-2)	-50	[-16]	[-13]	[14]	-69	130	DP	0.1	OpenShort?	(-17)	0	27	5	20	-1,6	26
20	Mar/13	15	24.98	24.03	22.12(-0.58)	21.29(-0.61)	21.07(-0.05)	20.99	-2.2	-18	47(-5.3)	-50	[-19]	[-21]	[-2]	-78	69	DT	-0.1	HoldShort?	(-19)	-2	-11	2	14	-1.2,2	25

21	Mar/13	14	24.98	24.03	22.25(-0.67)	21.42(-0.74)	21.08(-0.05)	21.06	-2.2	-18	52(-1.7)	-50	[-22]	[-24]	[7]	-81	140	DP	-0	OpenShort	(-19)	-2	14	2	20	-1.3,2	25
22	Mar/13	13	24.98	24.03	22.4(-0.71)	21.58(-0.78)	21.09(-0.99)	20.97	-2.2	-18	54(0.6)	-50	[-23]	[-55]	[-8]	-85	-167	DT	-0.1	HoldShort	(-23)	-32	-21	4	-19	-1.5,3	25
23	Mar/13	12	24.98	24.03	22.56(-0.62)	21.75(-0.46)	21.3(-0.51)	21.11	-2.1	-18	53(-0.2)	-50	[-20]	[-34]	[-14]	-85	-139	DT	-0.2	HoldShort	(-23)	-17	-18	5	-20	-1.5,3	25
24	Mar/13	11	24.98	24.03	22.7(-0.61)	21.85(-0.77)	21.41(-0.46)	21.23	-2.1	-18	53(0.9)	-50	[-20]	[-37]	[7]	-86	-146	DP	-0.2	OpenShort	(-20)	-15	27	1	-20	-1.5,2	25
25	Mar/13	10	24.98	24.03	22.84(-0.65)	22.02(-0.94)	21.51(-1.15)	21.05	-2.2	-18	52(2.9)	-50	[-21]	[-63]	[-12]	-97	-411	DT	-0.5	OpenShort	(-22)	-37	-11	-1	-20	-1.9,1	25

26	Mar/13	9	24.98	24.03	22.99(-0.69)	22.23(-1.02)	21.76(-1.36)	21.12	-2.1	-18	49(4.1)	-50	[-22]	[-71]	[-48]	-101	-453	DT	-0.7	HoldShort?	(-22)	-44	-104	-1	-20	-2.1,2	25
27	Mar/10	15	25.27	24.42	23.15(-0.47)	22.46(-0.66)	22.06(-0.63)	21.83	-2.2	-15	45(-5.8)	-50	[-15]	[-39]	[-3]	-88	-251	DT	-0.3	HoldShort?	(-18)	-21	3	-1	-20	-1.6,2	23
28	Mar/10	14	25.27	24.42	23.26(-0.51)	22.61(-0.75)	22.2(-0.45)	21.81	-2.2	-15	51(3.4)	-50	[-17]	[-35]	[-8]	-94	-207	DT	-0.5	OpenShort	(-16)	-15	6	-6	-20	-1.8,1	23
29	Mar/10	13	25.27	24.42	23.38(-0.55)	22.78(-0.74)	22.3(-1.06)	21.77	-2.3	-15	48(5)	-50	[-18]	[-56]	[-34]	-97	-393	DT	-0.7	OpenShort	(-18)	-35	-70	-1	-20	-2.2,8	23
30	Mar/10	12	25.27	24.42	23.51(-0.42)	22.95(-0.61)	22.54(-0.84)	22.26	-2	-15	43(3)	-50	[-14]	[-45]	[-23]	-85	-311	DT	-0.4	OpenShort	(-13)	-28	-55	13	-20	-1.9,13	23

31	Mar/10	11	25.27	24.42	23.61(-0.34)	23.09(-0.52)	22.73(-0.48)	22.65	-1.7	-15	40(0.5)	-50	[-11]	[-31]	[5]	-77	-182	DP	-0.1	OpenShort	(-12)	-16	16	8	-13	-1.6,13	23
32	Mar/10	10	25.27	24.42	23.69(-0.46)	23.21(-0.68)	22.84(-0.87)	22.54	-1.8	-15	39(4)	-50	[-15]	[-48]	[11]	-93	-236	DP	-0.5	OpenShort	(-13)	-29	46	2	-20	-1.9,5	23
33	Mar/10	9	25.27	24.42	23.8(-0.46)	23.37(-0.72)	23.04(-0.95)	22.22	-2	-15	35(5.9)	-50	[-15]	[-51]	[-53]	-123	-428	DT	-1.5	HoldShort?	(-15)	-32	-110	-10	-20	-2.9,0	23
34	Mar/9	15	25.5	24.69	23.91(-0.37)	23.54(-0.47)	23.26(-0.43)	23.01	-1.9	-15	29(-5)	-50	[-12]	[-28]	[-12]	-100	-108	DT	-0.6	CloseShort?	(-11)	-14	-18	-2	-20	-2,0	26
35	Mar/9	14	25.5	24.69	24(-0.37)	23.65(-0.42)	23.36(-0.43)	23.14	-1.8	-15	34(0.3)	-50	[-13]	[-28]	[-14]	-98	-81	DT	-0.5	HoldShort	(-13)	-15	-25	-1	-20	-1.9,0	26

36	Mar/9	13	25.5	24.69	24.09(-0.33)	23.75(-0.38)	23.46(-0.47)	23.32	-1.7	-15	34(-0.8)	-50	[-11]	[-28]	[-7]	-93	-95	DT	-0.3	HoldShort	(-11)	-16	-12	0	-20	-1.7,0	26
37	Mar/9	12	25.5	24.69	24.17(-0.41)	23.84(-0.29)	23.57(-0.59)	23.41	-1.6	-15	35(-1.6)	-50	[-14]	[-31]	[-6]	-93	-34	DT	-0.4	HoldShort	(-11)	-20	1	-1	-20	-1.7,0	26
38	Mar/9	11	25.5	24.69	24.27(-0.41)	23.91(-0.33)	23.71(-0.5)	23.4	-1.6	-15	36(-1.8)	-50	[-14]	[-29]	[-12]	-95	-59	DT	-0.7	HoldShort	(-13)	-17	-18	-7	-20	-1.8,0	26
39	Mar/9	10	25.5	24.69	24.37(-0.45)	23.99(-0.33)	23.83(-0.5)	23.53	-1.5	-15	38(-2.5)	-50	[-15]	[-29]	[-10]	-93	4	DT	-0.6	HoldShort	(-13)	-17	-10	-5	-20	-1.7,0	26
40	Mar/9	9	25.5	24.69	24.48(-0.49)	24.07(-0.25)	23.95(-0.42)	23.6	-1.5	-15	41(-4.5)	-50	[-17]	[-25]	[-24]	-90	47	DT	-0.7	HoldShort?	(-16)	-14	-52	-5	-20	-1.6,0	26

41	Mar/8	15	25.77	24.87	24.6(-0.4)	24.13(-0.21)	24.05(-0.21)	23.99	-1.3	-14	45(-3.4)	-50	[-14]	[-16]	[-1]	-75	116	DT	-0.1	HoldShort?	(-13)	-7	-3	0	4	-1,0	26
42	Mar/8	14	25.77	24.87	24.7(-0.44)	24.18(-0.17)	24.1(-0.04)	24.01	-1.3	-14	49(-5.5)	-50	[-15]	[-10]	[-3]	-78	180	DT	-0.1	HoldShort	(-13)	-1	-3	-2	-17	-1.1,0	26
43	Mar/8	13	25.77	24.87	24.81(-0.48)	24.22(-0.21)	24.11(-0.21)	24.03	-1.3	-14	54(-4.3)	-50	[-16]	[-17]	[-0]	-76	147	DT	-0.1	HoldShort	(-15)	-7	-1	-0	0	-1.1,2	26
44	Mar/8	12	25.77	24.87	24.93(-0.48)	24.27(-0.33)	24.16(-0.12)	24.04	-1.3	-14	58(-3)	-50	[-16]	[-16]	[-5]	-76	122	DT	-0.2	HoldShort	(-17)	-4	-19	3	13	-1.2,4	26
45	Mar/8	11	25.77	24.87	25.05(-0.52)	24.35(-0.33)	24.19(-0.12)	24.18	-1.2	-14	61(-4.2)	-50	[-18]	[-16]	[-0]	-73	173	DT	-0	OpenShort	(-15)	-4	-5	3	13	-1.1,5	26

46	Mar/8	10	25.77	24.87	25.18(-0.51)	24.43(-0.33)	24.22(-0.16)	24.22	-1.2	-14	66(-2.8)	-50	[-17]	[-18]	[6]	-75	121	DP	0	OpenShort	(-17)	-6	19	4	-8	-1.1,3	26
47	Mar/8	9	25.77	24.87	25.31(-0.51)	24.51(-0.49)	24.26(-0.29)	24.08	-1.3	-14	68(0.1)	-50	[-17]	[-25]	[-7]	-85	-23	DT	-0.2	HoldShort?	(-18)	-10	-22	2	-4	-1.4,0	26
48	Mar/7	15	26	24.99	25.44(-0.47)	24.63(-0.48)	24.33(-0.25)	24.25	-1.3	-15	68(3.3)	-50	[-16]	[-23]	[-4]	-82	-35	DT	-0.1	OpenShort?	(-16)	-9	4	-27	-4	-1.3,1	29
49	Mar/7	14	26	24.99	25.56(-0.35)	24.75(-0.6)	24.39(-0.53)	24.22	-1.3	-15	65(3.3)	-50	[-12]	[-33]	[-11]	-88	-288	DT	-0.2	OpenShort	(-16)	-18	-11	-29	-20	-1.5,0	29
50	Mar/7	13	26	24.99	25.65(-0.35)	24.9(-0.64)	24.52(-0.49)	24.3	-1.2	-15	62(3.9)	-50	[-12]	[-33]	[-13]	-90	-289	DT	-0.3	OpenShort	(-11)	-17	-17	-30	-20	-1.6,0	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI