|
^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 6, 2023 |
| VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $24.1800 One month high (close): $28.6600
VFC Daily Change: -5.37% Daily StdDev 2.92% VFC EMA_5_Trend: 0.39% 10Minute StdDev: $0.5577
Latest Price : $24.85(-5.37%) | Wed. Mar 8, 2023($0.2) Tue. Mar 7, 2023($0.6) Mon. Mar 6, 2023($0.6) Fri. Mar 3, 2023($0.4) Thu. Mar 2, 2023($0.5) Wed. Mar 1, 2023($0.3) Tue. Feb 28, 2023($0.4) Mon. Feb 27, 2023($0.2)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: -1
| Mon. Mar. 6, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/6 | 15 | 26.21 | 25.12 | 26.02(-0.08) | 25.75(-0.73) | 25.28(-0.82) | 24.94 | -0.9 | | -18 | 37(2.5) | -50 | [-3] | [-44] | [-9] | -100 | -568 | DT | -0.6 | HoldShort? | | (-4) | -28 | -5 | -10 | -20 | -2,0 | 36 | Sample size 50 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.81%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 25.12(daily_ema_10 0.72%) 25.75(hourly_sma_10 3.25%) 26.02(hourly_sma_20 4.33%) 26.21(daily_ema_20 5.09%)
|
| 2 | Mar/6 | 14 | 26.21 | 25.12 | 26.02(0) | 25.94(-0.69) | 25.49(-0.74) | 24.98 | -0.9 | | -18 | 35(0.2) | -50 | [0] | [-40] | [-26] | -103 | -627 | DR | -1 | HoldShort | | (-2) | -25 | -39 | -20 | -20 | -2.1,0 | 36 | 3 | Mar/6 | 13 | 26.21 | 25.12 | 26.04(0.08) | 26.12(-0.5) | 25.68(-0.77) | 25.32 | -0.6 | | -18 | 35(-2.7) | -50 | [3] | [-37] | [-16] | -88 | -600 | DR | -0.7 | HoldShort | | (2) | -26 | -13 | -26 | -20 | -1.5,0 | 36 | 4 | Mar/6 | 12 | 26.21 | 25.12 | 26.02(0.08) | 26.25(-0.42) | 25.88(-0.77) | 25.43 | -0.5 | | -18 | 37(-1.3) | -50 | [3] | [-36] | [-26] | -71 | -550 | DR | -0.8 | OpenShort | | (2) | -26 | -32 | -26 | -20 | -1.1,7 | 36 | 5 | Mar/6 | 11 | 26.21 | 25.12 | 26(0.08) | 26.36(-0.19) | 26.08(-0.57) | 25.71 | -0.4 | | -18 | 39(-1.3) | -50 | [3] | [-25] | [-25] | -42 | -372 | DR | -0.7 | OpenShort | | (4) | -20 | -29 | -29 | -20 | -0.5,21 | 36 | | | |
6 | Mar/6 | 10 | 26.21 | 25.12 | 25.98(0.15) | 26.41(-0.08) | 26.23(-0.64) | 25.97 | -0.2 | | -18 | 40(-1.9) | -50 | [5] | [-25] | [-12] | -10 | -365 | DR | -0.5 | OpenShort | | (4) | -22 | 2 | -23 | -20 | -0,40 | 36 | 7 | Mar/6 | 9 | 26.21 | 25.12 | 25.94(0.12) | 26.41(0) | 26.4(-0.56) | 25.95 | -0.2 | | -18 | 42(-1.1) | -50 | [4] | [-21] | [-26] | 8 | -306 | DR | -0.8 | OpenShort? | | (4) | -19 | -43 | -20 | -20 | 0,58 | 36 | 8 | Mar/3 | 15 | 26.49 | 25.32 | 25.91(0.31) | 26.43(0.11) | 26.55(-0.23) | 26.34 | -0.1 | | -15 | 43(3.7) | -30 | [11] | [-5] | [-9] | 46 | -264 | DR | -0.3 | OpenShort? | | (6) | -8 | -9 | -15 | -20 | 0.7,78 | 50 | 9 | Mar/3 | 14 | 26.49 | 25.32 | 25.83(0.27) | 26.4(0.19) | 26.61(-0.15) | 26.42 | -0 | | -15 | 39(-0.9) | -25 | [9] | [-1] | [-5] | 60 | -107 | DR | -0.3 | OpenShort | | (10) | -5 | -3 | -13 | -20 | 0.9,87 | 50 | 10 | Mar/3 | 13 | 26.49 | 25.32 | 25.76(0.31) | 26.35(0.23) | 26.65(0.19) | 26.45 | -0 | | -15 | 40(-0.2) | -30 | [10] | [11] | [-16] | 69 | -15 | CR | -0.3 | HoldShort | | (9) | 6 | -35 | -10 | -20 | 1,94 | 50 | | | |
11 | Mar/3 | 12 | 26.49 | 25.32 | 25.68(0.27) | 26.29(0.61) | 26.6(0.57) | 26.77 | 0.2 | | -15 | 40(3.2) | -0 | [9] | [29] | [-0] | 90 | 279 | RG | 0.3 | Wait | | (11) | 18 | -1 | -4 | 11 | 1.6,100 | 50 | 12 | Mar/3 | 11 | 26.49 | 25.32 | 25.61(0.35) | 26.13(0.65) | 26.45(0.53) | 26.78 | 0.2 | | -15 | 37(2.6) | 15 | [11] | [29] | [7] | 98 | 223 | UT | 0.5 | OpenLong | | (8) | 17 | 14 | 2 | 20 | 1.9,100 | 50 | 13 | Mar/3 | 10 | 26.49 | 25.32 | 25.52(0.43) | 25.96(0.66) | 26.31(0.5) | 26.65 | 0.1 | | -15 | 35(1) | 15 | [14] | [29] | [7] | 100 | 106 | UT | 0.6 | CloseLong | | (10) | 16 | 8 | 3 | 20 | 2,100 | 50 | 14 | Mar/3 | 9 | 26.49 | 25.32 | 25.41(0.43) | 25.79(0.59) | 26.18(0.46) | 26.58 | 0.1 | | -15 | 34(1.1) | 25 | [14] | [26] | [23] | 103 | 112 | UT | 0.7 | HoldLong? | | (13) | 15 | 43 | 3 | 20 | 2.1,100 | 50 | 15 | Mar/2 | 15 | 26.71 | 25.37 | 25.3(0.4) | 25.64(0.35) | 26.06(0.39) | 26.19 | -0.3 | | -17 | 32(4) | 10 | [13] | [19] | [8] | 93 | 20 | RG | 0.2 | Wait? | | (12) | 12 | 11 | -1 | 20 | 1.7,100 | 52 | | | |
16 | Mar/2 | 14 | 26.71 | 25.37 | 25.2(0.4) | 25.55(0.35) | 25.96(0.58) | 26.09 | -0.3 | | -17 | 28(-0.3) | 30 | [13] | [25] | [7] | 90 | 71 | UT | 0.2 | HoldLong | | (12) | 18 | 2 | -2 | 20 | 1.6,100 | 52 | 17 | Mar/2 | 13 | 26.71 | 25.37 | 25.1(0.32) | 25.46(0.32) | 25.81(0.82) | 26.07 | -0.3 | | -17 | 29(1.2) | 40 | [10] | [31] | [11] | 95 | 263 | UT | 0.5 | OpenLong | | (12) | 26 | 9 | 3 | 20 | 1.8,100 | 52 | 18 | Mar/2 | 12 | 26.71 | 25.37 | 25.02(0.36) | 25.38(0.48) | 25.6(0.83) | 25.99 | -0.4 | | -17 | 28(1.2) | 40 | [11] | [35] | [10] | 95 | 225 | UT | 0.7 | OpenLong | | (9) | 26 | 4 | 14 | 20 | 1.8,100 | 52 | 19 | Mar/2 | 11 | 26.71 | 25.37 | 24.93(0.32) | 25.26(0.4) | 25.39(0.67) | 25.95 | -0.4 | | -17 | 26(2.6) | 25 | [10] | [28] | [20] | 97 | 245 | UT | 1.1 | OpenLong | | (11) | 21 | 23 | 21 | 20 | 2,97 | 52 | 20 | Mar/2 | 10 | 26.71 | 25.37 | 24.85(0.28) | 25.16(0.32) | 25.22(0.32) | 25.75 | -0.5 | | -17 | 24(1.5) | 30 | [9] | [15] | [25] | 85 | 143 | UT | 1.2 | OpenLong | | (8) | 10 | 49 | 16 | 20 | 2,85 | 52 | | | |
21 | Mar/2 | 9 | 26.71 | 25.37 | 24.78(0.24) | 25.08(-0.04) | 25.14(0.12) | 25.32 | -0.7 | | -17 | 22(-0.3) | 10 | [8] | [3] | [18] | 54 | -7 | RG | 0.4 | Wait? | | (7) | 4 | 36 | -2 | 20 | 1.3,71 | 52 | 22 | Mar/1 | 15 | 26.95 | 25.49 | 24.72(0.2) | 25.08(0) | 25.11(-0.24) | 25.01 | -0.9 | | -20 | 23(2.1) | -25 | [6] | [-9] | [0] | 35 | -162 | RG | -0.2 | Wait? | | (6) | -8 | 12 | -13 | -20 | 0.7,67 | 31 | 23 | Mar/1 | 14 | 26.95 | 25.49 | 24.67(0.04) | 25.09(0.2) | 25.17(0.12) | 24.91 | -0.9 | | -20 | 20(0.1) | -50 | [1] | [4] | [-18] | 37 | 90 | CR | -0.6 | HoldShort | | (5) | 4 | -28 | -7 | -20 | 0.5,74 | 31 | 24 | Mar/1 | 13 | 26.95 | 25.49 | 24.66(0.12) | 25.04(0.36) | 25.14(0.24) | 25.15 | -0.8 | | -20 | 20(0.8) | -50 | [4] | [11] | [-8] | 59 | 131 | CR | 0 | HoldShort | | (2) | 8 | -15 | -3 | -20 | 1.1,81 | 31 | 25 | Mar/1 | 12 | 26.95 | 25.49 | 24.63(0.16) | 24.95(0.44) | 25.08(0.24) | 25.28 | -0.8 | | -20 | 20(1.1) | -10 | [5] | [13] | [7] | 73 | 150 | RG | 0.5 | Wait | | (5) | 8 | 13 | 16 | 0 | 1.5,85 | 31 | | | |
26 | Mar/1 | 10 | 26.95 | 25.49 | 24.59(0.12) | 24.84(0.4) | 25.02(-0.16) | 25.17 | -0.8 | | -20 | 18(1.3) | -50 | [4] | [-1] | [-6] | 57 | 61 | DR | 0.4 | OpenShort | | (4) | -5 | -17 | 1 | -4 | 1.4,72 | 31 | 27 | Mar/1 | 9 | 26.95 | 25.49 | 24.56(0.16) | 24.74(0.37) | 25.06(0.24) | 25.32 | -0.7 | | -20 | 17(1.6) | 15 | [5] | [12] | [29] | 67 | 200 | UT | 0.7 | OpenLong? | | (5) | 8 | 67 | 0 | 20 | 2,67 | 31 | 28 | Feb/28 | 15 | 27.24 | 25.73 | 24.56(0) | 24.65(0.2) | 25(0.2) | 24.75 | -1.1 | | -20 | 16(0.8) | -50 | [0] | [7] | [-11] | 25 | 145 | CR | -0.7 | HoldShort? | | (2) | 6 | -20 | -26 | -4 | 0.7,57 | 29 | 29 | Feb/28 | 14 | 27.24 | 25.73 | 24.56(0) | 24.6(0.2) | 24.95(0.52) | 24.92 | -1 | | -20 | 15(-0.2) | -45 | [0] | [17] | [3] | 54 | 304 | UR | -0.1 | SmallShort | | (1) | 17 | -2 | 1 | 20 | 1.2,74 | 29 | 30 | Feb/28 | 13 | 27.24 | 25.73 | 24.52(-0.04) | 24.55(0.29) | 24.82(0.61) | 24.94 | -1 | | -20 | 15(-0.3) | -50 | [-1] | [21] | [-11] | 67 | 387 | RG | 0.4 | Wait | | (0) | 20 | -59 | 29 | 20 | 1.2,87 | 29 | | | |
31 | Feb/28 | 11 | 27.24 | 25.73 | 24.53(0.08) | 24.48(0.58) | 24.67(1.07) | 25.46 | -0.8 | | -20 | 15(1.2) | 0 | [3] | [42] | [40] | 104 | 590 | RG | 2.3 | SmallShort | | (2) | 35 | 58 | 50 | 20 | 2.7,86 | 29 | 32 | Feb/28 | 10 | 27.24 | 25.73 | 24.51(-0.08) | 24.34(0.37) | 24.41(0.58) | 24.96 | -1 | | -20 | 14(-1.9) | -25 | [-3] | [21] | [35] | 50 | 431 | UR | 1.7 | SmallShort | | (-1) | 19 | 61 | 38 | 20 | 1.4,65 | 29 | 33 | Feb/28 | 9 | 27.24 | 25.73 | 24.53(-0.2) | 24.25(-0.16) | 24.27(0.08) | 24.45 | -1.2 | | -20 | 16(-1.7) | -50 | [-7] | [-4] | [14] | -20 | 218 | DP | 0.5 | OpenShort? | | (-6) | 3 | 14 | 14 | 20 | -0.2,35 | 29 | 34 | Feb/27 | 15 | 27.5 | 25.96 | 24.58(-0.2) | 24.29(-0.08) | 24.25(-0.08) | 24.33 | -1.4 | | -20 | 18(-1.5) | -50 | [-7] | [-8] | [11] | -46 | 103 | DP | 0.2 | OpenShort? | | (-7) | -3 | 22 | 2 | 20 | -0.6,19 | 25 | 35 | Feb/27 | 13 | 27.5 | 25.96 | 24.63(-0.28) | 24.31(-0.12) | 24.27(-0.08) | 24.15 | -1.5 | | -20 | 19(-0.6) | -50 | [-9] | [-10] | [-4] | -63 | 96 | DT | -0.3 | OpenShort | | (-7) | -3 | -3 | -1 | -20 | -1.1,15 | 25 | | | |
36 | Feb/27 | 12 | 27.5 | 25.96 | 24.7(-0.16) | 24.34(-0.21) | 24.29(0.08) | 24.18 | -1.4 | | -20 | 20(0.5) | -50 | [-5] | [-5] | [-6] | -63 | -10 | DT | -0.2 | OpenShort | | (-7) | 3 | -19 | -0 | 4 | -1.2,17 | 25 | 37 | Feb/27 | 11 | 27.5 | 25.96 | 24.74(-0.28) | 24.39(-0.08) | 24.27(0.12) | 24.34 | -1.4 | | -20 | 19(-1.8) | -50 | [-9] | [-3] | [4] | -51 | 181 | DP | 0.2 | OpenShort | | (-5) | 4 | 7 | 9 | -4 | -0.9,22 | 25 | 38 | Feb/27 | 10 | 27.5 | 25.96 | 24.81(-0.28) | 24.41(-0.12) | 24.24(-0.37) | 24.28 | -1.4 | | -20 | 21(-0.9) | -50 | [-9] | [-19] | [-4] | -59 | -3 | DT | 0.1 | OpenShort | | (-9) | -12 | -13 | 9 | -12 | -1.1,19 | 25 | 39 | Feb/27 | 9 | 27.5 | 25.96 | 24.88(-0.28) | 24.44(-0.2) | 24.33(-0.08) | 24.39 | -1.4 | | -20 | 22(-1.3) | -50 | [-9] | [-11] | [9] | -62 | 86 | DP | 0.1 | OpenShort? | | (-8) | -3 | 13 | 9 | 20 | -1,13 | 25 | 40 | Feb/24 | 11 | 27.81 | 26.17 | 24.95(-0.32) | 24.49(-0.33) | 24.35(-0.16) | 24.28 | -1.6 | | -21 | 23(-1.1) | -50 | [-10] | [-16] | [8] | -78 | 36 | DP | -0.1 | OpenShort | | (-9) | -5 | 24 | -6 | 12 | -1.3,5 | 19 | | | |
41 | Feb/24 | 10 | 27.81 | 26.17 | 25.03(-0.4) | 24.57(-0.49) | 24.39(-0.53) | 24.08 | -1.7 | | -21 | 24(0.7) | -50 | [-13] | [-31] | [-6] | -86 | -88 | DT | -0.6 | HoldShort | | (-11) | -17 | -5 | -4 | -20 | -1.7,7 | 19 | 42 | Feb/24 | 9 | 27.81 | 26.17 | 25.13(-0.44) | 24.69(-0.48) | 24.52(-0.24) | 24.12 | -1.6 | | -21 | 24(-0.8) | -50 | [-14] | [-22] | [-29] | -88 | 16 | DT | -0.8 | HoldShort? | | (-12) | -8 | -72 | -3 | -20 | -1.9,10 | 19 | 43 | Feb/23 | 15 | 28.11 | 26.38 | 25.24(-0.43) | 24.81(-0.24) | 24.58(0.16) | 24.73 | -1.6 | | -22 | 24(-6.2) | -50 | [-14] | [-6] | [9] | -60 | 316 | DP | 0.3 | OpenShort? | | (-11) | 5 | 19 | 6 | 20 | -0.9,13 | 19 | 44 | Feb/23 | 14 | 28.11 | 26.38 | 25.35(-0.43) | 24.87(-0.36) | 24.54(-0.37) | 24.57 | -1.7 | | -22 | 31(-2.3) | -50 | [-14] | [-25] | [3] | -73 | 58 | DP | 0 | OpenShort | | (-14) | -12 | 10 | 7 | -12 | -1.2,7 | 19 | 45 | Feb/23 | 13 | 28.11 | 26.38 | 25.46(-0.47) | 24.96(-0.36) | 24.63(-0.48) | 24.49 | -1.7 | | -22 | 33(-0.7) | -50 | [-15] | [-29] | [-10] | -80 | 2 | DT | -0.2 | HoldShort | | (-14) | -15 | -17 | 4 | -20 | -1.4,5 | 19 | | | |
46 | Feb/23 | 12 | 28.11 | 26.38 | 25.58(-0.39) | 25.05(-0.16) | 24.75(-0.44) | 24.63 | -1.7 | | -22 | 34(-0.5) | -50 | [-12] | [-24] | [-0] | -79 | -67 | DT | -0.2 | HoldShort | | (-14) | -14 | 20 | 1 | -20 | -1.3,4 | 19 | 47 | Feb/23 | 11 | 28.11 | 26.38 | 25.68(-0.43) | 25.09(-0.52) | 24.86(-0.76) | 24.46 | -1.7 | | -22 | 34(1.3) | -50 | [-14] | [-40] | [-10] | -93 | -218 | DT | -0.6 | OpenShort | | (-14) | -24 | -15 | -6 | -20 | -1.7,0 | 19 | 48 | Feb/23 | 10 | 28.11 | 26.38 | 25.79(-0.39) | 25.22(-0.43) | 25.05(-0.63) | 24.59 | -1.7 | | -22 | 33(1.8) | -50 | [-12] | [-34] | [-28] | -92 | -219 | DT | -0.7 | OpenShort | | (-13) | -20 | -45 | -31 | -20 | -1.7,1 | 19 | 49 | Feb/23 | 9 | 28.11 | 26.38 | 25.89(-0.31) | 25.33(-0.35) | 25.21(-0.32) | 24.98 | -1.5 | | -22 | 31(0.9) | -50 | [-10] | [-22] | [-9] | -81 | -99 | DT | -0.4 | HoldShort? | | (-9) | -10 | -12 | -27 | -12 | -1.4,4 | 19 | 50 | Feb/22 | 15 | 28.39 | 26.77 | 25.97(-0.42) | 25.42(-0.31) | 25.29(-0.24) | 25.08 | -1.7 | | -20 | 30(-3.2) | -50 | [-13] | [-19] | [-12] | -75 | 52 | DT | -0.3 | HoldShort? | | (-9) | -8 | -15 | -25 | -20 | -1.4,10 | 19 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|