VFC Trading Signals: Hourly Price Prediction

^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 21, 2023

VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)

One month low (close): $25.5300 One month high (close): $31.6400

VFC Daily Change: -5.41% Daily StdDev 3.2% VFC EMA_5_Trend: -1.17% 10Minute StdDev: $0.643

Latest Price : $25.53(-5.41%)

Thu. Feb 23, 2023($0.4) Wed. Feb 22, 2023($0.3) Tue. Feb 21, 2023($0.4) Fri. Feb 17, 2023($0.4) Thu. Feb 16, 2023($0.1) Wed. Feb 15, 2023($0.2) Tue. Feb 14, 2023($0.3) Mon. Feb 13, 2023($0.7)

VFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.53%(52%) Avg negative next hour return: -0.45%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 21, 2023
1	Feb/21	15	28.66	27.11	26.77(-0.34)	26.28(-0.34)	25.83(-0.5)	25.76	-1.6	-19	37(1.2)	-50	[-11]	[-27]	[-2]	-87	-139	DT	-0.1	OpenShort?	(-9)	-16	6	5	-20	-1.5,1	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.28(hourly_sma_10 2.02%) 26.77(hourly_sma_20 3.92%) 27.11(daily_ema_10 5.24%) 28.66(daily_ema_20 11.26%)

2	Feb/21	14	28.66	27.11	26.86(-0.33)	26.37(-0.3)	25.96(-0.88)	25.7	-1.6	-19	35(2.1)	-50	[-10]	[-38]	[-15]	-95	-307	DT	-0.4	OpenShort	(-10)	-28	-16	0	-20	-1.8,0	25
3	Feb/21	12	28.66	27.11	26.95(-0.3)	26.45(-0.3)	26.19(-0.76)	25.85	-1.5	-19	33(2.6)	-50	[-9]	[-34]	[-9]	-95	-284	DT	-0.6	OpenShort	(-9)	-24	0	-5	-20	-1.8,0	25
4	Feb/21	11	28.66	27.11	27.03(-0.3)	26.53(-0.52)	26.39(-0.68)	25.85	-1.5	-19	31(3.3)	-50	[-9]	[-35]	[-12]	-103	-292	DT	-1	HoldShort	(-9)	-21	-15	-18	-20	-2.1,0	25
5	Feb/21	10	28.66	27.11	27.11(-0.33)	26.67(-0.6)	26.57(-0.64)	25.99	-1.5	-19	27(3.6)	-50	[-10]	[-35]	[-21]	-95	-219	DT	-1.2	OpenShort	(-8)	-20	-41	-12	-20	-2.2,10	25

6	Feb/21	9	28.66	27.11	27.2(-0.18)	26.83(-0.41)	26.74(-0.19)	26.38	-1.2	-19	24(1.7)	-50	[-6]	[-17]	[-20]	-80	-152	DT	-0.8	OpenShort?	(-6)	-6	-54	-4	-20	-1.9,18	25
7	Feb/17	15	28.91	27.43	27.25(-0.15)	26.94(-0.3)	26.79(0.3)	26.9	-1.2	-16	22(-2.2)	-45	[-5]	[1]	[9]	-49	126	UR	0.3	SmallShort?	(-3)	9	9	10	20	-0.9,24	35
8	Feb/17	14	28.91	27.43	27.29(-0.11)	27.02(-0.3)	26.71(0.15)	26.81	-1.3	-16	24(1)	-50	[-4]	[-4]	[3]	-60	-11	DP	0.2	OpenShort	(-5)	5	5	11	-11	-1.2,20	35
9	Feb/17	13	28.91	27.43	27.32(-0.07)	27.1(-0.29)	26.67(-0.37)	26.76	-1.3	-16	23(1.2)	-50	[-2]	[-20]	[2]	-68	-229	DP	0.2	OpenShort	(-3)	-12	0	16	-8	-1.4,17	35
10	Feb/17	12	28.91	27.43	27.34(-0.07)	27.18(-0.29)	26.77(-0.56)	26.76	-1.3	-16	22(1.3)	-50	[-2]	[-26]	[-2]	-79	-293	DT	-0	OpenShort	(-2)	-18	6	3	-20	-1.6,11	35

11	Feb/17	11	28.91	27.43	27.36(-0.07)	27.26(-0.29)	26.92(-0.63)	26.7	-1.3	-16	21(1.7)	-50	[-2]	[-28]	[-5]	-94	-345	DT	-0.6	OpenShort	(-2)	-20	17	-26	-20	-1.9,4	35
12	Feb/17	10	28.91	27.43	27.36(0)	27.34(-0.44)	27.09(-0.99)	26.54	-1.4	-16	19(0)	-50	[0]	[-42]	[-20]	-115	-594	DR	-1.7	HoldShort	(-4)	-32	-6	-49	-20	-2.6,0	35
13	Feb/17	9	28.91	27.43	27.36(0)	27.46(-0.29)	27.36(-0.62)	26.6	-1.4	-16	19(-0.9)	-50	[0]	[-27]	[-43]	-89	-460	DR	-2.4	HoldShort?	(1)	-20	-66	-48	-20	-2.4,21	35
14	Feb/16	15	29.04	27.77	27.38(0.11)	27.54(-0.07)	27.53(-0.22)	27.25	-1.1	-13	20(-3.1)	-50	[4]	[-10]	[-18]	-16	-241	DR	-0.8	OpenShort?	(4)	-7	-26	-30	-20	-0.4,44	34
15	Feb/16	14	29.04	27.77	27.35(0.18)	27.56(-0.07)	27.59(-0.04)	27.51	-1	-13	23(-1.6)	-30	[6]	[-4]	[-4]	32	-159	DR	-0.2	OpenShort	(4)	-1	-4	-12	-4	0.4,72	34

16	Feb/16	13	29.04	27.77	27.3(0.15)	27.58(0.04)	27.6(-0.04)	27.55	-0.9	-13	25(-1.2)	-35	[5]	[-2]	[-6]	54	-94	DR	-0.1	OpenShort	(5)	-1	-17	-4	0	0.6,89	34
17	Feb/16	12	29.04	27.77	27.26(0.22)	27.57(0.04)	27.61(0.18)	27.72	-0.8	-13	26(-0.2)	-15	[7]	[5]	[6]	74	-32	RG	0.3	Wait	(6)	6	10	2	20	1.1,96	34
18	Feb/16	11	29.04	27.77	27.2(0.26)	27.56(0.11)	27.56(0.04)	27.62	-0.9	-13	26(-2.9)	-10	[8]	[2]	[2]	67	-138	RG	0.1	Wait	(5)	1	8	-0	-7	1,92	34
19	Feb/16	10	29.04	27.77	27.13(0.22)	27.53(0.15)	27.55(0.07)	27.54	-0.9	-13	29(-1.4)	-30	[7]	[3]	[-4]	65	-84	CR	-0	HoldShort	(7)	2	-4	-1	-20	0.9,92	34
20	Feb/16	9	29.04	27.77	27.07(0.19)	27.49(0.15)	27.53(-0.07)	27.58	-0.9	-13	30(-0.1)	-30	[6]	[-1]	[-0]	67	-51	RG	0.1	Wait?	(7)	-2	2	-2	-4	1,92	34

21	Feb/15	15	29.12	28.15	27.02(0.15)	27.45(0.11)	27.55(0.04)	27.56	-1	-11	31(0)	-35	[5]	[1]	[1]	68	38	RG	0	Wait?	(5)	1	3	1	-7	1.1,90	41
22	Feb/15	14	29.12	28.15	26.98(0.04)	27.42(0.44)	27.54(-0.07)	27.53	-1	-11	31(0.9)	-50	[1]	[2]	[-5]	69	132	CR	-0	HoldShort	(4)	-2	0	-1	-20	1.2,89	41
23	Feb/15	13	29.12	28.15	26.97(-0.07)	27.3(0.29)	27.56(0.11)	27.53	-1	-11	30(-1.9)	-50	[-2]	[5]	[2]	72	321	UR	-0.1	SmallShort	(1)	4	4	3	-4	1.2,92	41
24	Feb/15	12	29.12	28.15	26.99(-0.22)	27.22(0.33)	27.53(0.29)	27.49	-1	-11	32(-8.1)	-50	[-7]	[10]	[-3]	66	525	RG	-0.1	Wait	(-2)	9	-15	4	11	1,91	41
25	Feb/15	11	29.12	28.15	27.05(-0.18)	27.13(0.37)	27.45(0.33)	27.64	-0.9	-11	40(-4.8)	-50	[-6]	[12]	[12]	71	519	UR	0.3	SmallShort	(-6)	11	13	18	20	1,96	41

26	Feb/15	10	29.12	28.15	27.1(-0.18)	27.03(0.3)	27.36(0.22)	27.51	-1	-11	44(-4.4)	-50	[-6]	[8]	[2]	62	420	UR	0.2	SmallShort	(-6)	7	-15	19	20	0.6,97	41
27	Feb/15	9	29.12	28.15	27.15(-0.22)	26.95(0.37)	27.3(0.96)	27.66	-0.9	-11	49(-4.8)	-50	[-7]	[32]	[24]	54	716	UR	0.5	SmallShort?	(-4)	31	36	25	20	0.7,86	41
28	Feb/14	12	29.24	28.5	27.21(-0.26)	26.85(0.45)	27.04(0.48)	27.31	-1.2	-10	54(-4.2)	-50	[-8]	[18]	[10]	18	476	UR	0.3	SmallShort	(-8)	15	15	17	20	0.1,65	40
29	Feb/14	11	29.24	28.5	27.28(-0.26)	26.73(0.34)	26.91(0.41)	27.16	-1.3	-10	58(-3)	-50	[-8]	[14]	[9]	5	378	UR	0.3	SmallShort	(-8)	13	1	23	20	-0.1,57	40
30	Feb/14	10	29.24	28.5	27.35(-0.26)	26.64(0.26)	26.8(0.41)	27.15	-1.3	-10	61(-2.5)	-50	[-8]	[12]	[6]	-20	348	UR	0.4	SmallShort	(-8)	13	-5	12	20	-0.2,35	40

31	Feb/14	9	29.24	28.5	27.42(-0.18)	26.57(0.08)	26.69(0.38)	27.2	-1.3	-10	63(-0.5)	-30	[-6]	[9]	[41]	-33	233	UR	0.5	SmallShort?	(-8)	12	84	9	20	-0.2,22	40
32	Feb/13	9	29.39	28.82	27.47(-0.4)	26.55(-0.3)	26.59(-0.23)	26.4	-1.9	-10	64(-0.2)	-50	[-13]	[-18]	[-5]	-63	3	DT	-0.2	OpenShort?	(-8)	-7	-23	-1	20	-1.1,15	35
33	Feb/10	13	29.6	29.13	27.58(-0.36)	26.63(-0.49)	26.65(0.34)	26.62	-2	-9	64(-2.7)	-50	[-12]	[-4]	[8]	-57	161	DP	-0	OpenShort	(-11)	11	-1	3	20	-1,18	28
34	Feb/10	12	29.6	29.13	27.68(-0.43)	26.76(-0.78)	26.56(0.26)	26.63	-2	-9	67(-0.6)	-50	[-13]	[-11]	[11]	-59	138	DP	0.1	OpenShort	(-10)	8	-3	7	20	-1.1,19	28
35	Feb/10	11	29.6	29.13	27.8(-0.43)	26.97(-0.66)	26.49(0.23)	26.66	-2	-9	67(-1.2)	-50	[-13]	[-10]	[6]	-59	101	DP	0.2	OpenShort	(-13)	7	-1	15	20	-1.1,19	28

36	Feb/10	10	29.6	29.13	27.92(-0.36)	27.15(-0.69)	26.43(-0.15)	26.67	-2	-9	69(1.6)	-50	[-11]	[-21]	[5]	-67	-112	DP	0.2	OpenShort	(-13)	-4	0	14	20	-1.2,13	28
37	Feb/10	9	29.6	29.13	28.02(-0.36)	27.34(-0.83)	26.47(-0.53)	26.67	-2	-9	67(4.1)	-50	[-11]	[-34]	[18]	-79	-239	DP	0.2	OpenShort?	(-11)	-15	53	13	-19	-1.4,6	28
38	Feb/9	15	29.83	29.58	28.12(-0.42)	27.57(-0.9)	26.61(-1.3)	26.17	-2.9	-7	63(-1.2)	-50	[-12]	[-58]	[-17]	-103	-589	DT	-0.5	CloseShort?	(-12)	-38	-13	7	-20	-2.1,0	36
39	Feb/9	14	29.83	29.58	28.24(-0.42)	27.82(-0.86)	26.96(-1.82)	26.29	-2.8	-7	64(10.5)	-50	[-11]	[-67]	[-25]	-110	-723	DT	-0.8	HoldShort	(-13)	-49	-22	-0	-20	-2.4,0	36
40	Feb/9	13	29.83	29.58	28.36(-0.42)	28.06(-0.74)	27.46(-1.51)	26.5	-2.6	-7	54(10.9)	-50	[-11]	[-57]	[-33]	-118	-617	DT	-1.4	HoldShort	(-11)	-41	-39	-12	-20	-2.7,0	36

41	Feb/9	12	29.83	29.58	28.48(-0.35)	28.27(-0.42)	27.88(-1.17)	26.88	-2.3	-7	43(10.1)	-50	[-9]	[-43]	[-39]	-123	-503	DT	-1.8	HoldShort	(-10)	-31	-37	-42	-20	-2.9,0	36
42	Feb/9	11	29.83	29.58	28.58(-0.35)	28.39(-0.49)	28.21(-1.16)	27.24	-2	-7	33(9.4)	-50	[-9]	[-44]	[-42]	-109	-413	DT	-2.3	HoldShort	(-9)	-31	-64	-32	-20	-3.2,21	36
43	Feb/9	10	29.83	29.58	28.68(-0.31)	28.53(-0.31)	28.54(-0.63)	27.88	-1.5	-7	23(-0.1)	-50	[-8]	[-27]	[-41]	-82	-132	DT	-2.2	HoldShort	(-7)	-17	-85	-23	-20	-2.7,36	36
44	Feb/9	9	29.83	29.58	28.77(-0.14)	28.53(0)	28.72(0.21)	28.76	-0.8	-7	23(-4.6)	-35	[-4]	[1]	[11]	2	187	UR	0.1	SmallShort?	(-4)	6	16	2	20	-0,52	36
45	Feb/8	15	30.06	30	28.81(-0.21)	28.62(-0.21)	28.66(-0.03)	28.59	-1.6	-3	28(-17.5)	-40	[-6]	[-6]	[4]	-12	114	DP	-0.2	OpenShort?	(-6)	-1	1	3	20	-0.6,53	54

46	Feb/8	14	30.06	30	28.87(-0.35)	28.68(-0.07)	28.67(0.39)	28.58	-1.6	-3	45(-14.5)	-50	[-10]	[6]	[-6]	-13	343	RG	-0.2	Wait	(-7)	11	-21	9	-11	-0.7,55	54
47	Feb/8	13	30.06	30	28.97(-0.34)	28.7(0.1)	28.56(0.14)	28.8	-1.4	-3	60(-12.8)	-40	[-9]	[1]	[6]	-5	311	UR	0.4	SmallShort	(-9)	4	12	17	-4	-0.3,53	54
48	Feb/8	12	30.06	30	29.07(-0.34)	28.67(0.03)	28.52(0.07)	28.68	-1.5	-3	73(-11)	-50	[-9]	[-1]	[0]	-22	223	DT	0.2	OpenShort	(-11)	2	4	-7	0	-0.6,43	54
49	Feb/8	11	30.06	30	29.17(-0.48)	28.66(-0.03)	28.5(-0.31)	28.64	-1.5	-3	84(-10.7)	-50	[-13]	[-14]	[-2]	-40	220	DT	0.2	OpenShort	(-11)	-9	2	-13	-4	-0.7,28	54
50	Feb/8	10	30.06	30	29.31(-0.24)	28.66(0)	28.59(-0.21)	28.62	-1.5	-3	94(-3.5)	-5	[-7]	[-9]	[14]	-55	-53	RG	0	Wait	(-12)	-6	53	-18	-7	-0.8,15	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI