|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 27, 2023 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $25.8600 One month high (close): $31.1300
VFC Daily Change: 1.84% Daily StdDev 3.61% VFC EMA_5_Trend: 0.73% 10Minute StdDev: $0.4781
Latest Price : $30.45(1.84%) | Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.2) Fri. Jan 27, 2023($0.4) Thu. Jan 26, 2023($0.4) Wed. Jan 25, 2023($0.5) Tue. Jan 24, 2023($0.4) Mon. Jan 23, 2023($0.6) Fri. Jan 20, 2023($0.4)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 0.9
| | Fri. Jan. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 15 | 29.58 | 30.05 | 29.86(0.03) | 30.06(0.3) | 30.35(0.4) | 30.59 | 1.1 | | 6 | 48(1.5) | 35 | [1] | [16] | [9] | 93 | 312 | UT | 0.5 | OpenLong? | | (1) | 11 | 3 | 16 | 20 | 1.7,100 | 57 | Sample size 50 Avg positive next hour return: 0.44%(62%) Avg negative next hour return: -0.49%(38%)
Daily Trend: %
Up Forces:
Down Forces: 30.05(daily_ema_10 -1.77%)
Support Levels: 30.06(weak_hourly_sma_10 -1.73%) 29.86(weak_hourly_sma_20 -2.39%) 29.58(daily_ema_20 -3.3%)
Resistance Levels:
|
| | | 2 | Jan/27 | 14 | 29.58 | 30.05 | 29.85(0.03) | 29.97(0.37) | 30.23(0.5) | 30.56 | 1.1 | | 6 | 46(1.3) | 40 | [1] | [20] | [12] | 89 | 338 | UT | 0.8 | OpenLong | | (1) | 14 | 13 | 22 | 20 | 1.7,96 | 57 | | 3 | Jan/27 | 13 | 29.58 | 30.05 | 29.85(0) | 29.86(0.27) | 30.08(0.47) | 30.42 | 0.9 | | 6 | 45(0.3) | 50 | [0] | [17] | [17] | 72 | 309 | UR | 0.8 | SmallShort | | (0) | 13 | 21 | 18 | 20 | 1.4,87 | 57 | | 4 | Jan/27 | 12 | 29.58 | 30.05 | 29.84(-0.03) | 29.78(-0.03) | 29.94(0.4) | 30.19 | 0.7 | | 6 | 45(-1.8) | 45 | [-1] | [11] | [17] | 46 | 250 | UR | 0.6 | SmallShort | | (-1) | 11 | 20 | 17 | 20 | 0.8,76 | 57 | | 5 | Jan/27 | 11 | 29.58 | 30.05 | 29.85(-0.03) | 29.78(0) | 29.82(0.13) | 29.97 | 0.4 | | 6 | 47(-0.9) | 35 | [-1] | [4] | [5] | 23 | 101 | UR | 0.3 | SmallShort | | (-3) | 4 | -2 | 13 | 20 | 0.3,65 | 57 | | | | |
| 6 | Jan/27 | 10 | 29.58 | 30.05 | 29.86(-0.03) | 29.79(0.27) | 29.78(0.27) | 29.99 | 0.4 | | 6 | 48(-0.3) | 45 | [-1] | [11] | [7] | 17 | 138 | UR | 0.5 | SmallShort | | (-1) | 8 | 14 | 15 | 3 | 0.3,59 | 57 | | 7 | Jan/27 | 9 | 29.58 | 30.05 | 29.87(-0.1) | 29.71(0.24) | 29.7(0.2) | 29.84 | 0.3 | | 6 | 48(-1.7) | 25 | [-3] | [8] | [2] | -6 | 142 | UR | 0.3 | SmallShort? | | (-1) | 6 | 10 | 6 | -20 | -0.1,47 | 57 | | 8 | Jan/26 | 15 | 29.43 | 30.07 | 29.9(-0.1) | 29.64(0.2) | 29.64(0.07) | 29.73 | 0.3 | | 7 | 50(-0.4) | 45 | [-3] | [4] | [4] | -16 | 59 | UR | 0.2 | SmallShort? | | (-4) | 2 | 14 | 6 | -17 | -0.4,44 | 55 | | 9 | Jan/26 | 14 | 29.43 | 30.07 | 29.93(-0.13) | 29.64(0) | 29.62(-0.47) | 29.58 | 0.2 | | 7 | 50(-0.3) | 10 | [-4] | [-13] | [-5] | -29 | -105 | RG | -0.1 | Wait | | (-4) | -13 | -15 | -2 | 0 | -0.8,41 | 55 | | 10 | Jan/26 | 13 | 29.43 | 30.07 | 29.97(-0.07) | 29.58(-0.24) | 29.76(-0.13) | 29.74 | 0.3 | | 7 | 50(0.3) | 45 | [-2] | [-7] | [8] | -24 | -44 | RG | -0 | Wait | | (-3) | -4 | 9 | -4 | 20 | -0.5,39 | 55 | | | | |
| 11 | Jan/26 | 12 | 29.43 | 30.07 | 29.99(-0.03) | 29.65(-0.27) | 29.8(0.27) | 29.64 | 0.2 | | 7 | 50(0.7) | 50 | [-1] | [4] | [6] | -34 | -22 | UR | -0.3 | SmallShort | | (-2) | 7 | 10 | -18 | 20 | -0.8,36 | 55 | | 12 | Jan/26 | 11 | 29.43 | 30.07 | 30(-0.1) | 29.73(-0.37) | 29.72(0.1) | 29.53 | 0.1 | | 7 | 49(2.1) | 30 | [-3] | [-3] | [-1] | -22 | -34 | RG | -0.4 | Wait | | (-3) | 3 | -7 | 3 | 7 | -1,53 | 55 | | 13 | Jan/26 | 10 | 29.43 | 30.07 | 30.03(-0.03) | 29.84(-0.27) | 29.69(0.37) | 29.61 | 0.2 | | 7 | 47(-1.2) | 20 | [-1] | [7] | [-17] | -13 | -17 | RG | -0.2 | Wait | | (-1) | 10 | -66 | 22 | 10 | -1,62 | 55 | | 14 | Jan/26 | 9 | 29.43 | 30.07 | 30.04(0.23) | 29.92(0.03) | 29.58(0.61) | 30.33 | 1 | | 7 | 48(-1.5) | 50 | [6] | [19] | [29] | 19 | 24 | UT | 1.7 | OpenLong? | | (3) | 17 | 41 | 36 | 20 | 0.6,54 | 55 | | 15 | Jan/25 | 15 | 29.25 | 30.1 | 29.97(0.1) | 29.91(-0.1) | 29.4(-0.34) | 29.89 | 0.5 | | 8 | 50(11.2) | 50 | [3] | [-10] | [21] | -31 | -218 | RG | 1.1 | SmallShort? | | (3) | -9 | 58 | 10 | 7 | -0.2,24 | 54 | | | | |
| 16 | Jan/25 | 12 | 29.25 | 30.1 | 29.94(0.03) | 29.94(-0.27) | 29.5(-0.77) | 29.28 | 0 | | 8 | 39(-1) | 25 | [1] | [-24] | [-6] | -78 | -440 | DR | -0.4 | HoldShort | | (0) | -21 | 16 | -26 | -20 | -1.3,5 | 54 | | 17 | Jan/25 | 11 | 29.25 | 30.1 | 29.93(-0.03) | 30.02(-0.46) | 29.73(-0.87) | 29.11 | -0.1 | | 8 | 40(0.5) | 10 | [-1] | [-30] | [-18] | -90 | -458 | RG | -1.2 | SmallLong | | (0) | -24 | 1 | -53 | -20 | -1.6,0 | 54 | | 18 | Jan/25 | 10 | 29.25 | 30.1 | 29.94(0.03) | 30.16(-0.46) | 29.99(-0.93) | 29.1 | -0.1 | | 8 | 39(-1) | 20 | [1] | [-31] | [-36] | -61 | -540 | DR | -1.8 | OpenShort | | (0) | -26 | -48 | -44 | -20 | -1.7,32 | 54 | | 19 | Jan/25 | 9 | 29.25 | 30.1 | 29.93(0.13) | 30.3(-0.2) | 30.27(-0.49) | 29.61 | 0.3 | | 8 | 40(-4.5) | 20 | [4] | [-15] | [-37] | -1 | -363 | DR | -1.3 | OpenShort? | | (4) | -14 | -74 | -25 | -20 | -0.6,64 | 54 | | 20 | Jan/24 | 15 | 29.08 | 30.11 | 29.89(0.34) | 30.36(0.13) | 30.42(0.13) | 30.42 | 1 | | 10 | 45(-1) | 50 | [9] | [9] | [-0] | 68 | -127 | UT | 0 | OpenLong? | | (8) | 4 | 1 | -1 | -3 | 0.9,95 | 68 | | | | |
| 21 | Jan/24 | 14 | 29.08 | 30.11 | 29.79(0.3) | 30.32(0.17) | 30.38(0.2) | 30.41 | 1 | | 10 | 46(-2.6) | 50 | [8] | [11] | [-2] | 70 | -35 | CR | 0 | HoldShort | | (9) | 6 | 0 | -2 | -20 | 1,95 | 68 | | 22 | Jan/24 | 13 | 29.08 | 30.11 | 29.7(0.3) | 30.27(0.17) | 30.38(0) | 30.41 | 1 | | 10 | 48(-1.8) | 50 | [8] | [6] | [1] | 74 | -56 | UT | 0.1 | OpenLong | | (9) | 0 | 3 | 2 | 0 | 1.1,96 | 68 | | 23 | Jan/24 | 12 | 29.08 | 30.11 | 29.61(0.37) | 30.22(0.2) | 30.38(0) | 30.38 | 0.9 | | 10 | 50(-2.4) | 50 | [10] | [7] | [-4] | 72 | -108 | CR | 0.1 | HoldShort | | (8) | 0 | -8 | 0 | -16 | 1.1,94 | 68 | | 24 | Jan/24 | 11 | 29.08 | 30.11 | 29.5(0.37) | 30.16(0.4) | 30.32(0.07) | 30.47 | 1 | | 10 | 52(-1) | 50 | [10] | [11] | [7] | 76 | -20 | UT | 0.2 | HoldLong | | (11) | 2 | 22 | -6 | 3 | 1.4,91 | 68 | | 25 | Jan/24 | 10 | 29.08 | 30.11 | 29.39(0.27) | 30.04(0.33) | 30.3(0.13) | 30.23 | 0.8 | | 10 | 53(0.1) | 50 | [7] | [11] | [-1] | 69 | 55 | CR | -0.1 | HoldShort | | (9) | 4 | 10 | -9 | -20 | 1.1,91 | 68 | | | | |
| 26 | Jan/24 | 9 | 29.08 | 30.11 | 29.31(0.27) | 29.94(0.34) | 30.26(0.1) | 30.12 | 0.8 | | 10 | 53(0.7) | 50 | [7] | [10] | [-12] | 72 | 38 | CR | -0.2 | HoldShort? | | (9) | 3 | -27 | -9 | -20 | 1.1,94 | 68 | | 27 | Jan/23 | 15 | 28.85 | 30.04 | 29.23(0.27) | 29.84(0.44) | 30.23(0.37) | 30.42 | 1.1 | | 12 | 53(4.4) | 50 | [7] | [20] | [5] | 93 | 233 | UT | 0.3 | OpenLong? | | (9) | 10 | 4 | 3 | 20 | 1.7,100 | 70 | | 28 | Jan/23 | 14 | 28.85 | 30.04 | 29.15(0.03) | 29.71(0.47) | 30.12(0.43) | 30.38 | 1.1 | | 12 | 48(1.6) | 50 | [1] | [20] | [6] | 95 | 499 | UT | 0.4 | OpenLong | | (8) | 12 | 1 | 5 | 20 | 1.8,100 | 70 | | 29 | Jan/23 | 13 | 28.85 | 30.04 | 29.15(0) | 29.57(0.54) | 29.99(0.74) | 30.37 | 1.1 | | 12 | 47(0.4) | 50 | [0] | [29] | [19] | 98 | 604 | UR | 0.6 | SmallShort | | (1) | 20 | 32 | 13 | 20 | 1.9,100 | 70 | | 30 | Jan/23 | 12 | 28.85 | 30.04 | 29.14(-0.07) | 29.41(0.51) | 29.77(0.51) | 30.02 | 0.8 | | 12 | 46(-2.1) | 45 | [-2] | [22] | [7] | 85 | 495 | UR | 0.4 | SmallShort | | (-1) | 14 | 4 | 17 | 20 | 1.4,100 | 70 | | | | |
| 31 | Jan/23 | 11 | 28.85 | 30.04 | 29.16(-0.1) | 29.26(0.48) | 29.62(0.58) | 29.98 | 0.8 | | 12 | 48(-3.2) | 50 | [-3] | [23] | [14] | 80 | 522 | UR | 0.5 | SmallShort | | (-2) | 16 | 13 | 22 | 20 | 1.2,100 | 70 | | 32 | Jan/23 | 10 | 28.85 | 30.04 | 29.19(-0.14) | 29.12(0.45) | 29.45(0.55) | 29.84 | 0.7 | | 12 | 52(-5.1) | 50 | [-4] | [22] | [12] | 58 | 494 | UR | 0.5 | SmallShort | | (-4) | 15 | 5 | 22 | 20 | 0.9,85 | 70 | | 33 | Jan/23 | 9 | 28.85 | 30.04 | 29.23(-0.2) | 28.99(0.52) | 29.29(0.51) | 29.79 | 0.7 | | 12 | 57(-4.8) | 50 | [-6] | [21] | [26] | 35 | 515 | UR | 0.6 | SmallShort? | | (-6) | 14 | 50 | 19 | 20 | 0.7,67 | 70 | | 34 | Jan/20 | 15 | 28.59 | 29.95 | 29.29(-0.24) | 28.84(0.35) | 29.14(0.31) | 29.26 | 0.4 | | 11 | 61(2.5) | 30 | [-7] | [12] | [5] | 13 | 304 | UR | 0.1 | SmallShort? | | (-8) | 9 | 3 | 14 | 17 | -0,63 | 74 | | 35 | Jan/20 | 14 | 28.59 | 29.95 | 29.36(-0.2) | 28.74(0.24) | 29.05(0.52) | 29.23 | 0.4 | | 11 | 59(-2.2) | 50 | [-6] | [17] | [10] | -9 | 288 | UR | 0.2 | SmallShort | | (-8) | 14 | 9 | 12 | 20 | -0.1,44 | 74 | | | | |
| 36 | Jan/20 | 13 | 28.59 | 29.95 | 29.42(-0.27) | 28.67(0.17) | 28.9(0.38) | 29.13 | 0.4 | | 11 | 61(-2.2) | 45 | [-8] | [11] | [8] | -22 | 265 | UR | 0.2 | SmallShort | | (-7) | 11 | -1 | 11 | 20 | -0.3,36 | 74 | | 37 | Jan/20 | 12 | 28.59 | 29.95 | 29.5(-0.3) | 28.62(0.1) | 28.79(0.38) | 29.14 | 0.4 | | 11 | 63(-3.4) | 50 | [-8] | [10] | [17] | -29 | 274 | UR | 0.4 | SmallShort | | (-8) | 11 | 18 | 13 | 20 | -0.4,31 | 74 | | 38 | Jan/20 | 11 | 28.59 | 29.95 | 29.59(-0.37) | 28.59(-0.45) | 28.68(0.46) | 28.95 | 0.2 | | 11 | 67(-2.4) | 50 | [-10] | [4] | [21] | -44 | 264 | UR | 0.3 | SmallShort | | (-10) | 13 | 14 | 10 | 20 | -0.6,21 | 74 | | 39 | Jan/20 | 10 | 28.59 | 29.95 | 29.7(-0.37) | 28.72(-0.49) | 28.55(0.42) | 28.8 | 0.1 | | 11 | 69(-1.1) | 50 | [-10] | [3] | [21] | -55 | 173 | UR | 0.2 | SmallShort | | (-11) | 12 | 28 | 8 | 20 | -0.8,15 | 74 | | 40 | Jan/20 | 9 | 28.59 | 29.95 | 29.81(-0.4) | 28.86(-0.65) | 28.55(0) | 28.51 | -0.1 | | 11 | 70(1.2) | 20 | [-11] | [-11] | [5] | -68 | -39 | RG | 0.1 | Wait? | | (-12) | 0 | -5 | 10 | 20 | -1.2,12 | 74 | | | | |
| 41 | Jan/19 | 15 | 28.43 | 29.97 | 29.93(-0.33) | 29.05(-0.65) | 28.55(0) | 28.56 | 0.1 | | 11 | 69(7.4) | 20 | [-9] | [-12] | [3] | -74 | -131 | RG | 0.1 | Wait? | | (-11) | 0 | -2 | 11 | 20 | -1.3,9 | 60 | | 42 | Jan/19 | 14 | 28.43 | 29.97 | 30.03(-0.36) | 29.24(-0.78) | 28.43(-0.28) | 28.58 | 0.1 | | 11 | 62(3.2) | 20 | [-10] | [-22] | [12] | -80 | -188 | RG | 0.1 | Wait | | (-10) | -8 | 30 | 11 | 0 | -1.4,5 | 60 | | 43 | Jan/19 | 13 | 28.43 | 29.97 | 30.14(-0.33) | 29.47(-0.87) | 28.51(-1.32) | 28.27 | -0.1 | | 11 | 58(5.9) | -20 | [-9] | [-51] | [-7] | -98 | -623 | DT | -0.2 | OpenShort | | (-12) | -37 | 3 | 9 | -20 | -1.9,0 | 60 | | 44 | Jan/19 | 12 | 28.43 | 29.97 | 30.24(-0.36) | 29.73(-0.83) | 28.89(-1.43) | 28.24 | -0.1 | | 11 | 53(8.1) | -25 | [-10] | [-54] | [-21] | -108 | -656 | DT | -0.7 | HoldShort | | (-10) | -40 | -28 | 12 | -20 | -2.3,0 | 60 | | 45 | Jan/19 | 11 | 28.43 | 29.97 | 30.35(-0.3) | 29.98(-0.63) | 29.31(-1.21) | 28.53 | 0.1 | | 11 | 44(7.6) | -15 | [-8] | [-45] | [-20] | -113 | -604 | DT | -1.1 | HoldShort | | (-9) | -34 | -7 | -5 | -20 | -2.5,0 | 60 | | | | |
| 46 | Jan/19 | 10 | 28.43 | 29.97 | 30.44(-0.36) | 30.17(-0.69) | 29.67(-1.33) | 28.6 | 0.1 | | 11 | 37(10.2) | -25 | [-10] | [-49] | [-31] | -125 | -571 | DT | -1.7 | HoldShort | | (-8) | -37 | -31 | -15 | -20 | -3,0 | 60 | | 47 | Jan/19 | 9 | 28.43 | 29.97 | 30.55(-0.29) | 30.38(-0.69) | 30.07(-1.22) | 28.92 | 0.3 | | 11 | 27(11.3) | -15 | [-8] | [-46] | [-57] | -143 | -548 | DT | -2.6 | HoldShort? | | (-9) | -34 | -113 | -29 | -20 | -3.7,0 | 60 | | 48 | Jan/18 | 15 | 28.34 | 30.11 | 30.64(-0.13) | 30.59(-0.33) | 30.44(-0.46) | 30.15 | 1 | | 14 | 15(2.8) | 10 | [-4] | [-16] | [-13] | -98 | -145 | RG | -1.1 | SmallLong? | | (-3) | -13 | -16 | -33 | -20 | -1.9,0 | 74 | | 49 | Jan/18 | 14 | 28.34 | 30.11 | 30.68(-0.07) | 30.69(-0.2) | 30.58(-0.2) | 30.32 | 1.1 | | 14 | 13(0.6) | 35 | [-2] | [-7] | [-9] | -80 | -98 | RG | -1.1 | SmallLong | | (-3) | -6 | -4 | -27 | -20 | -1.6,10 | 74 | | 50 | Jan/18 | 13 | 28.34 | 30.11 | 30.7(-0.03) | 30.75(-0.23) | 30.64(-0.16) | 30.36 | 1.1 | | 14 | 12(0.6) | 30 | [-1] | [-6] | [-14] | -56 | -121 | RG | -1.3 | SmallLong | | (-2) | -5 | -17 | -19 | -20 | -1.5,32 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|