VFC Trading Signals: Hourly Price Prediction

^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 5, 2023

VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)

One month low (close): $25.1700 One month high (close): $29.5200

VFC Daily Change: -0.24% Daily StdDev 3.66% VFC EMA_5_Trend: 1.67% 10Minute StdDev: $0.6841

Latest Price : $29.45(-0.24%)

Mon. Jan 9, 2023($0.1) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.4)

VFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.67% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.52%(48%) Avg negative next hour return: -0.57%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 5, 2023
1	Jan/5	15	27.48	27.11	28.66(0.35)	(0)	29.09(0.59)	29.41	1.5	-0	49(-2.5)	50	[10]	[21]	[10]	63	61	UT	0.5	OpenLong?	(7)	16	12	12	20	1.2,83	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.66(hourly_sma_20 -2.55%) 27.48(daily_ema_20 -6.56%) 27.11(daily_ema_10 -7.82%) Resistance Levels:

2	Jan/5	14	27.48	27.11	28.56(0.35)	29.16(0.28)	28.92(-0.03)	29.29	1.4	-0	52(-2.1)	45	[10]	[8]	[8]	52	-89	UT	0.5	OpenLong	(10)	-1	27	6	-20	1.1,74	53
3	Jan/5	12	27.48	27.11	28.46(0.32)	29.08(0.24)	28.93(-0.17)	29.01	1.2	-0	54(-2)	35	[9]	[4]	[-1]	36	-162	CR	0.1	HoldShort	(9)	-5	10	0	-20	0.8,66	53
4	Jan/5	11	27.48	27.11	28.37(0.25)	29.01(0.35)	28.98(-0.34)	28.91	1.1	-0	56(-1.2)	10	[7]	[-0]	[-9]	26	-134	DR	-0.1	OpenShort	(8)	-9	8	-18	-20	0.7,58	53
5	Jan/5	10	27.48	27.11	28.3(0.25)	28.91(0.31)	29.08(-0.48)	28.83	1	-0	57(-1.1)	20	[7]	[-4]	[-0]	35	-169	RG	-0.3	Wait	(7)	-13	28	-16	-20	0.7,67	53

6	Jan/5	9	27.48	27.11	28.23(0.21)	28.82(0.28)	29.22(-0.58)	28.55	0.8	-0	58(-1.4)	-35	[6]	[-8]	[-40]	35	-235	DR	-0.9	OpenShort?	(6)	-16	-80	-19	-20	0.4,75	53
7	Jan/4	15	27.46	26.75	28.17(0.36)	28.74(0.6)	29.39(0.55)	29.39	1.5	-6	60(0.2)	35	[10]	[28]	[7]	81	213	UT	0	HoldLong?	(11)	15	15	-7	20	1.6,91	54
8	Jan/4	14	27.46	26.75	28.07(0.61)	28.57(0.39)	29.23(0.62)	29.23	1.4	-6	59(-7.7)	25	[17]	[29]	[-3]	82	-35	CR	0	OpenShort	(10)	17	-18	-8	20	1.5,94	54
9	Jan/4	13	27.46	26.75	27.9(0.65)	28.46(0.57)	29.05(1.08)	29.42	1.6	-6	67(-2.2)	50	[18]	[44]	[6]	93	170	UT	0.4	HoldLong	(19)	30	-10	2	20	1.8,98	54
10	Jan/4	12	27.46	26.75	27.72(0.69)	28.3(0.5)	28.74(1.13)	29.53	1.6	-6	69(1)	50	[19]	[45]	[22]	103	251	UT	0.9	CloseLong	(19)	31	13	6	20	2.1,100	54

11	Jan/4	11	27.46	26.75	27.53(0.58)	28.16(0.75)	28.42(1.21)	29.39	1.5	-6	68(4.9)	50	[16]	[49]	[42]	105	413	UT	1.1	HoldLong	(19)	33	82	15	20	2.2,100	54
12	Jan/4	10	27.46	26.75	27.37(0.4)	27.95(0.47)	28.08(0.65)	28.56	0.9	-6	63(2.2)	50	[11]	[29]	[13]	88	199	UT	0.6	OpenLong	(14)	18	23	8	20	1.5,100	54
13	Jan/4	9	27.46	26.75	27.26(0.22)	27.82(0.29)	27.9(0.14)	28.33	0.7	-6	61(2.5)	25	[6]	[11]	[19]	84	209	UT	0.6	OpenLong?	(10)	4	39	8	20	1.4,99	54
14	Jan/3	15	27.61	26.4	27.2(0.18)	27.74(0.18)	27.86(0.07)	27.94	0.3	-13	59(0.6)	-40	[5]	[5]	[2]	60	113	RG	0.1	Wait?	(5)	2	2	-0	18	1,85	46
15	Jan/3	14	27.61	26.4	27.15(0.22)	27.69(0.22)	27.84(-0.14)	27.92	0.3	-13	58(1.4)	-30	[6]	[0]	[7]	63	24	RG	0.1	Wait	(5)	-4	19	-7	18	1.1,85	46

16	Jan/3	13	27.61	26.4	27.09(0.18)	27.63(0.07)	27.88(0.18)	27.73	0.1	-13	57(0.6)	-35	[5]	[7]	[-1]	60	105	CR	-0.2	HoldShort	(5)	5	4	-8	-7	0.9,87	46
17	Jan/3	12	27.61	26.4	27.04(0.19)	27.61(0.18)	27.83(0.29)	27.69	0.1	-13	56(0.9)	-45	[5]	[11]	[-14]	61	122	CR	-0.2	HoldShort	(5)	8	-35	-13	-4	0.9,88	46
18	Jan/3	11	27.61	26.4	26.99(0.37)	27.56(0.84)	27.75(0.58)	28.04	0.3	-13	55(2.3)	10	[10]	[30]	[2]	83	162	RG	0.4	Wait	(7)	16	18	3	-20	1.5,95	46
19	Jan/3	10	27.61	26.4	26.89(0.34)	27.33(0.66)	27.59(0.15)	27.86	0.2	-13	53(-0.4)	-30	[10]	[15]	[-9]	84	57	CR	0.4	OpenShort	(10)	4	-26	3	-11	1.5,96	46
20	Jan/3	9	27.61	26.4	26.8(0.41)	27.15(0.89)	27.55(0.58)	28.12	0.4	-13	53(4.9)	25	[12]	[31]	[31]	100	223	UT	0.9	HoldLong?	(12)	16	75	6	20	2,100	46

21	Dec/30	15	27.86	26.36	26.69(0.23)	26.91(0.45)	27.39(-0.04)	27.39	-0.3	-15	48(16.3)	-30	[6]	[6]	[4]	74	21	RG	0	Wait?	(7)	-1	7	-6	20	1.2,94	43
22	Dec/30	14	27.86	26.36	26.63(0.26)	26.79(0.34)	27.4(0.11)	27.32	-0.3	-15	32(0.6)	-10	[7]	[9]	[3]	75	28	RG	-0.1	Wait	(7)	3	-5	-7	20	1.2,95	43
23	Dec/30	13	27.86	26.36	26.56(0.26)	26.7(0.15)	27.37(1.15)	27.37	-0.3	-15	32(1.1)	20	[7]	[35]	[7]	83	329	UT	0	OpenLong	(7)	32	-9	-6	20	1.4,98	43
24	Dec/30	12	27.86	26.36	26.49(0.34)	26.66(0.19)	27.06(1.16)	27.46	-0.2	-15	30(0.8)	35	[9]	[36]	[15]	93	320	UT	0.7	HoldLong	(8)	32	5	-2	20	1.7,100	43
25	Dec/30	11	27.86	26.36	26.4(0.34)	26.61(0.26)	26.75(1.17)	27.41	-0.2	-15	30(1.4)	20	[9]	[37]	[21]	95	334	UT	1.2	OpenLong	(10)	32	0	52	20	1.8,100	43

26	Dec/30	10	27.86	26.36	26.31(0.3)	26.54(0.26)	26.44(0.95)	27.41	-0.2	-15	28(2.7)	15	[8]	[31]	[28]	102	356	UT	1.9	HoldLong	(11)	26	21	49	20	2.1,99	43
27	Dec/30	9	27.86	26.36	26.23(0.34)	26.47(0.19)	26.19(0.58)	27.21	-0.4	-15	26(1.7)	20	[9]	[20]	[71]	100	178	UT	2.2	HoldLong?	(8)	16	149	43	20	2.1,97	43
28	Dec/28	15	28.1	26.37	26.14(0.04)	26.42(-0.08)	26.04(-0.84)	25.84	-0.9	-19	24(5)	-50	[1]	[-27]	[-17]	-61	-356	DR	-0.5	OpenShort?	(2)	-23	-5	-27	-20	-0.7,7	30
29	Dec/28	14	28.1	26.37	26.13(0.08)	26.44(-0.08)	26.26(-0.79)	25.89	-0.9	-19	19(-0.8)	-50	[2]	[-26]	[-15]	-44	-364	DR	-0.8	OpenShort	(2)	-22	4	-34	-20	-0.5,19	30
30	Dec/28	12	28.1	26.37	26.11(0.08)	26.44(0)	26.47(-0.6)	25.85	-0.9	-19	20(-0.5)	-50	[2]	[-19]	[-29]	-29	-328	DR	-1.3	OpenShort	(2)	-17	-29	-42	-20	-0.5,34	30

31	Dec/28	11	28.1	26.37	26.09(0.08)	26.46(-0.08)	26.63(-0.6)	26.12	-0.8	-19	20(-1)	-50	[2]	[-20]	[-26]	20	-218	DR	-1	OpenShort	(3)	-17	-39	-28	-20	0.1,67	30
32	Dec/28	10	28.1	26.37	26.07(0.23)	26.48(0.23)	26.79(-0.04)	26.49	-0.7	-19	21(0.2)	-50	[6]	[1]	[-21]	58	-79	CR	-0.6	HoldShort	(5)	-1	-50	-14	-20	0.8,88	30
33	Dec/28	9	28.1	26.37	26.01(0.27)	26.42(0.38)	26.8(0.64)	26.97	-0.5	-19	21(1.5)	10	[8]	[22]	[7]	98	260	RG	0.3	Wait?	(9)	18	3	-4	20	1.9,100	30
34	Dec/27	15	28.42	26.61	25.94(0.31)	26.32(0.5)	26.63(0.72)	26.94	-0.6	-17	19(2.9)	25	[9]	[28]	[11]	103	258	UT	0.7	HoldLong?	(9)	20	24	-5	20	2.1,100	33
35	Dec/27	14	28.42	26.61	25.86(0.23)	26.19(0.42)	26.44(0.57)	26.71	-0.7	-17	17(1.7)	-0	[6]	[22]	[5]	100	241	RG	0.6	Wait	(7)	16	1	6	20	2,100	33

36	Dec/27	12	28.42	26.61	25.8(0.27)	26.08(0.35)	26.29(0.5)	26.7	-0.7	-17	15(1.4)	10	[8]	[19]	[10]	110	204	RG	1.1	SmallShort	(7)	14	-1	12	20	2.4,100	33
37	Dec/27	11	28.42	26.61	25.73(0.27)	25.99(0.5)	26.16(0.5)	26.71	-0.7	-17	13(3.1)	25	[8]	[21]	[31]	119	234	UT	1.6	HoldLong	(9)	14	66	11	20	2.9,96	33
38	Dec/27	10	28.42	26.61	25.66(0.12)	25.86(0.19)	26.03(0.08)	26.1	-0.9	-17	10(0.6)	-35	[3]	[4]	[3]	83	70	RG	0.3	Wait	(5)	2	13	-7	4	1.7,90	33
39	Dec/23	12	28.67	26.69	25.63(0.16)	25.81(0.23)	26.01(0.27)	25.98	-0.9	-22	10(1.2)	-20	[4]	[9]	[1]	75	51	RG	-0.1	Wait	(3)	8	1	-8	19	1.4,90	21
40	Dec/23	11	28.67	26.69	25.59(0.08)	25.75(0.16)	25.94(0.27)	25.97	-1	-22	9(0.3)	-35	[2]	[7]	[-2]	85	136	CR	0.1	OpenShort	(3)	8	-10	-2	15	1.6,95	21

41	Dec/23	10	28.67	26.69	25.57(0.04)	25.71(0.19)	25.87(0.19)	26.06	-0.9	-22	8(0.7)	-30	[1]	[5]	[7]	103	201	RG	0.8	SmallShort	(5)	5	0	20	20	2.1,100	21
42	Dec/23	9	28.67	26.69	25.56(0.08)	25.66(0.23)	25.82(0.51)	26.06	-0.9	-22	8(1.1)	-5	[2]	[15]	[12]	99	246	RG	1.1	SmallShort?	(1)	14	8	24	20	2.3,91	21
43	Dec/22	15	29.07	26.89	25.56(0)	25.6(0.2)	25.69(0.35)	25.99	-1.1	-23	6(0.1)	-5	[0]	[10]	[21]	92	269	UR	1.6	SmallShort?	(2)	10	38	16	20	2.5,79	13
44	Dec/22	14	29.07	26.89	25.54(-0.04)	25.55(0.04)	25.6(0.12)	25.64	-1.2	-23	6(-0.5)	-45	[-1]	[1]	[5]	44	111	UR	0.2	SmallShort	(-2)	3	4	18	4	0.6,79	13
45	Dec/22	13	29.07	26.89	25.55(-0.04)	25.54(0.08)	25.57(0.08)	25.6	-1.2	-23	7(-0.8)	-50	[-1]	[0]	[-5]	26	80	DT	0.2	OpenShort	(-1)	2	-23	13	4	0.3,68	13

46	Dec/22	11	29.07	26.89	25.56(-0.08)	25.52(0.24)	25.55(0.24)	25.81	-1.2	-23	8(-0.9)	-25	[-2]	[7]	[19]	44	242	UR	1.2	SmallShort	(-1)	7	41	22	20	1.2,64	13
47	Dec/22	10	29.07	26.89	25.58(-0.12)	25.52(0)	25.49(-0.08)	25.44	-1.3	-23	9(-0.5)	-50	[-3]	[-6]	[-2]	-11	50	DT	-0.2	OpenShort	(-5)	-2	-10	3	4	-0.6,54	13
48	Dec/22	9	29.07	26.89	25.61(-0.16)	25.52(0)	25.51(0.04)	25.53	-1.3	-23	9(-1.4)	-50	[-5]	[-3]	[2]	-12	141	DP	0.1	OpenShort?	(-2)	1	7	-4	0	-0.3,46	13
49	Dec/21	15	29.44	27.13	25.65(-0.19)	25.46(0.08)	25.51(0)	25.47	-1.4	-25	10(-1.6)	-50	[-5]	[-4]	[-3]	-21	122	DT	-0.1	OpenShort?	(-5)	0	-9	-7	8	-0.6,44	6
50	Dec/21	14	29.44	27.13	25.7(-0.16)	25.44(0.08)	25.5(0.04)	25.55	-1.3	-25	12(-0.9)	-50	[-5]	[-3]	[1]	-19	111	DP	0.1	OpenShort	(-5)	1	3	-6	8	-0.4,41	6
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI