|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 11, 2022 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $26.9000 One month high (close): $33.3400
VFC Daily Change: 11.39% Daily StdDev 3.41% VFC EMA_5_Trend: 3.6% 10Minute StdDev: $2.0789
Latest Price : $33.34(11.39%) | Tue. Nov 15, 2022($0.3) Mon. Nov 14, 2022($1.3) Fri. Nov 11, 2022($2) Thu. Nov 10, 2022($1) Wed. Nov 9, 2022($0.6) Tue. Nov 8, 2022($0.3) Mon. Nov 7, 2022($0.4) Fri. Nov 4, 2022($0.6)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.6% Daily EMA 20 BBV: 3.6
| | Fri. Nov. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 15 | 28.52 | 28.73 | 29.75(0.95) | 31.39(1.19) | 32.52(1.09) | 33.29 | 3.6 | | 9 | 152(10.7) | 50 | [28] | [63] | [18] | 93 | 637 | UT | 0.4 | OpenLong? | | (35) | 32 | 11 | -2 | 20 | 1.7,100 | 68 | Sample size 50 Avg positive next hour return: 1.19%(50%) Avg negative next hour return: -1%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.39(hourly_sma_10 -5.71%) 29.75(hourly_sma_20 -10.63%) 28.73(daily_ema_10 -13.7%) 28.52(daily_ema_20 -14.33%)
Resistance Levels:
|
| | | 2 | Nov/11 | 14 | 28.52 | 28.73 | 29.47(0.79) | 31.02(1.21) | 32.17(1.48) | 33.19 | 3.5 | | 9 | 142(14.6) | 50 | [23] | [73] | [38] | 100 | 915 | UT | 0.5 | HoldLong | | (35) | 43 | 61 | 0 | 20 | 2,100 | 68 | | 3 | Nov/11 | 13 | 28.52 | 28.73 | 29.24(0.72) | 30.65(1.19) | 31.7(1.86) | 32.64 | 3.1 | | 9 | 127(13.9) | 50 | [21] | [83] | [43] | 100 | 952 | UT | 0.6 | HoldLong | | (26) | 55 | 86 | -3 | 20 | 2,100 | 68 | | 4 | Nov/11 | 12 | 28.52 | 28.73 | 29.03(0.55) | 30.29(1.03) | 31.12(1.47) | 31.88 | 2.5 | | 9 | 113(10.7) | 50 | [16] | [68] | [21] | 98 | 833 | UT | 0.5 | OpenLong | | (24) | 43 | 32 | -3 | 20 | 1.9,100 | 68 | | 5 | Nov/11 | 11 | 28.52 | 28.73 | 28.87(0.52) | 29.98(1.56) | 30.67(1.39) | 31.6 | 2.3 | | 9 | 102(11.6) | 50 | [15] | [74] | [5] | 100 | 811 | UT | 0.7 | HoldLong | | (20) | 41 | -1 | 5 | 20 | 2,100 | 68 | | | | |
| 6 | Nov/11 | 10 | 28.52 | 28.73 | 28.72(0.53) | 29.52(1.58) | 30.25(1.41) | 31.61 | 2.3 | | 9 | 91(16.1) | 50 | [16] | [75] | [45] | 110 | 865 | UT | 1.1 | HoldLong | | (19) | 41 | 90 | 9 | 20 | 2.4,100 | 68 | | 7 | Nov/11 | 9 | 28.52 | 28.73 | 28.57(0.39) | 29.06(1.18) | 29.83(0.78) | 30.84 | 1.7 | | 9 | 75(9.2) | 50 | [11] | [49] | [57] | 107 | 632 | UT | 1 | HoldLong? | | (14) | 23 | 128 | 7 | 20 | 2.3,99 | 68 | | 8 | Nov/10 | 15 | 28.27 | 28.17 | 28.46(0.28) | 28.72(0.81) | 29.6(0.51) | 29.78 | 1.9 | | 2 | 65(-36.8) | 50 | [8] | [32] | [15] | 85 | 335 | UT | 0.2 | HoldLong? | | (9) | 15 | 27 | -4 | 20 | 1.5,97 | 60 | | 9 | Nov/10 | 14 | 28.27 | 28.17 | 28.38(0.25) | 28.49(0.74) | 29.45(0.58) | 29.56 | 1.6 | | 2 | 102(5.8) | 50 | [8] | [35] | [9] | 82 | 326 | UT | 0.1 | OpenLong | | (9) | 19 | 9 | -7 | 20 | 1.4,97 | 60 | | 10 | Nov/10 | 13 | 28.27 | 28.17 | 28.31(0.25) | 28.28(0.6) | 29.28(1.67) | 29.49 | 1.5 | | 2 | 96(5.2) | 50 | [8] | [68] | [7] | 86 | 570 | UT | 0.3 | OpenLong | | (9) | 54 | -21 | 9 | 20 | 1.5,98 | 60 | | | | |
| 11 | Nov/10 | 12 | 28.27 | 28.17 | 28.24(0.28) | 28.11(0.68) | 28.8(1.84) | 29.66 | 1.7 | | 2 | 91(10.8) | 50 | [9] | [75] | [32] | 98 | 661 | UT | 1.2 | OpenLong | | (10) | 60 | 19 | 27 | 20 | 1.9,100 | 60 | | 12 | Nov/10 | 11 | 28.27 | 28.17 | 28.16(0.25) | 27.92(0.32) | 28.28(1.58) | 29.5 | 1.5 | | 2 | 80(9.1) | 50 | [8] | [61] | [55] | 103 | 611 | UT | 1.9 | HoldLong | | (10) | 51 | 54 | 67 | 20 | 2.1,100 | 60 | | 13 | Nov/10 | 10 | 28.27 | 28.17 | 28.09(0.21) | 27.83(0.29) | 27.84(1.24) | 29.06 | 1 | | 2 | 71(6.3) | 50 | [7] | [49] | [43] | 60 | 439 | UT | 2.1 | OpenLong | | (7) | 40 | 42 | 53 | 20 | 1.7,67 | 60 | | 14 | Nov/10 | 9 | 28.27 | 28.17 | 28.03(0.11) | 27.83(0) | 27.5(0.84) | 28.72 | 0.6 | | 2 | 65(2.2) | 50 | [4] | [31] | [100] | 16 | 339 | UT | 2.3 | OpenLong? | | (5) | 27 | 223 | 40 | 20 | 1.3,33 | 60 | | 15 | Nov/9 | 15 | 28.22 | 27.91 | 28(-0.21) | 27.75(-0.61) | 27.27(-0.55) | 27.04 | -1.6 | | -6 | 63(0.9) | -50 | [-7] | [-31] | [-10] | -98 | -273 | DT | -0.5 | HoldShort? | | (-7) | -18 | -15 | 0 | -20 | -1.9,0 | 48 | | | | |
| 16 | Nov/9 | 14 | 28.22 | 27.91 | 28.06(-0.14) | 27.92(-0.57) | 27.42(-0.51) | 27.15 | -1.5 | | -6 | 62(6.7) | -50 | [-5] | [-32] | [-10] | -100 | -309 | DT | -0.6 | HoldShort | | (-7) | -19 | -12 | 0 | -20 | -2,0 | 48 | | 17 | Nov/9 | 13 | 28.22 | 27.91 | 28.1(-0.11) | 28.08(-0.46) | 27.56(-0.97) | 27.24 | -1.3 | | -6 | 55(6.5) | -50 | [-4] | [-47] | [-20] | -103 | -446 | DT | -0.8 | HoldShort | | (-7) | -36 | -28 | -13 | -20 | -2.1,0 | 48 | | 18 | Nov/9 | 12 | 28.22 | 27.91 | 28.13(-0.07) | 28.21(-0.25) | 27.83(-0.64) | 27.45 | -1.1 | | -6 | 49(3.8) | -50 | [-3] | [-30] | [-16] | -98 | -332 | DT | -1.1 | OpenShort | | (-3) | -23 | -6 | -22 | -20 | -1.9,0 | 48 | | 19 | Nov/9 | 11 | 28.22 | 27.91 | 28.15(-0.11) | 28.28(-0.25) | 28.01(-0.78) | 27.5 | -1 | | -6 | 45(4.7) | -50 | [-4] | [-36] | [-30] | -100 | -319 | DT | -1.6 | HoldShort | | (-3) | -29 | -28 | -51 | -20 | -2,0 | 48 | | 20 | Nov/9 | 10 | 28.22 | 27.91 | 28.18(-0.18) | 28.35(-0.14) | 28.23(-0.77) | 27.72 | -0.7 | | -6 | 40(2.4) | -50 | [-7] | [-34] | [-23] | -64 | -174 | DT | -1.7 | OpenShort | | (-1) | -28 | -24 | -36 | -20 | -1.6,26 | 48 | | | | |
| 21 | Nov/9 | 9 | 28.22 | 27.91 | 28.23(-0.07) | 28.39(-0.04) | 28.45(-0.49) | 27.91 | -0.4 | | -6 | 38(-0.5) | -50 | [-3] | [-21] | [-42] | -33 | -163 | DT | -2 | OpenShort? | | (-5) | -18 | -82 | -36 | -20 | -1.2,47 | 48 | | 22 | Nov/8 | 15 | 28.33 | 28.05 | 28.25(0.07) | 28.4(0.21) | 28.45(0) | 28.56 | 0.3 | | -3 | 38(-1.9) | 0 | [3] | [4] | [6] | 53 | 38 | RG | -0.1 | Wait? | | (0) | 0 | 23 | -12 | 0 | 1.1,75 | 50 | | 23 | Nov/8 | 14 | 28.33 | 28.05 | 28.23(0.21) | 28.34(0.14) | 28.59(0.14) | 28.38 | 0.1 | | -3 | 40(-10.3) | 0 | [8] | [10] | [-12] | 43 | -133 | CR | -0.8 | HoldShort | | (3) | 5 | -25 | -10 | -20 | 0.5,80 | 50 | | 24 | Nov/8 | 13 | 28.33 | 28.05 | 28.17(0.25) | 28.3(0.21) | 28.55(0.28) | 28.58 | 0.4 | | -3 | 51(-6.6) | 20 | [9] | [17] | [-3] | 75 | -39 | CR | 0.1 | HoldShort | | (9) | 11 | -18 | 6 | 20 | 1.2,95 | 50 | | 25 | Nov/8 | 12 | 28.33 | 28.05 | 28.1(0.29) | 28.24(0.18) | 28.47(0.49) | 28.72 | 0.6 | | -3 | 57(-4.1) | 50 | [11] | [25] | [11] | 90 | 45 | UT | 0.6 | HoldLong | | (10) | 19 | 3 | 20 | 20 | 1.6,100 | 50 | | | | |
| 26 | Nov/8 | 11 | 28.33 | 28.05 | 28.02(0.29) | 28.19(0.21) | 28.33(0.46) | 28.7 | 0.5 | | -3 | 61(-3.4) | 50 | [11] | [24] | [15] | 73 | 56 | UT | 0.9 | OpenLong | | (10) | 17 | 18 | 15 | 20 | 1.6,83 | 50 | | 27 | Nov/8 | 10 | 28.33 | 28.05 | 27.94(0.32) | 28.13(0.29) | 28.2(0.39) | 28.56 | 0.3 | | -3 | 65(-4.9) | 50 | [12] | [23] | [21] | 58 | -14 | UT | 0.8 | OpenLong | | (10) | 15 | 49 | 9 | 20 | 1.4,73 | 50 | | 28 | Nov/8 | 9 | 28.33 | 28.05 | 27.85(0.25) | 28.05(0.07) | 28.09(0.11) | 28.18 | -0.2 | | -3 | 70(-8.1) | 30 | [9] | [8] | [1] | 29 | -113 | UT | 0.2 | OpenLong? | | (9) | 4 | 1 | -1 | 11 | 0.7,61 | 50 | | 29 | Nov/7 | 15 | 28.34 | 28.04 | 27.78(0.25) | 28.03(0.07) | 28.06(0.18) | 28.17 | -0.2 | | -3 | 78(-4.9) | 35 | [9] | [11] | [7] | 27 | -74 | UT | 0.2 | OpenLong? | | (10) | 7 | 14 | -1 | 20 | 0.7,59 | 41 | | 30 | Nov/7 | 14 | 28.34 | 28.04 | 27.78(0) | 28.01(-0.18) | 28.01(-0.18) | 28.06 | -0.4 | | -3 | 83(0.3) | -25 | [0] | [-10] | [4] | 30 | 83 | DP | 0.1 | OpenShort | | (8) | -7 | 1 | -1 | 20 | 0.6,65 | 41 | | | | |
| 31 | Nov/7 | 13 | 28.34 | 28.04 | 27.71(-0.07) | 28.06(-0.18) | 28.06(0.04) | 28.05 | -0.4 | | -3 | 82(-2.8) | -35 | [-3] | [-2] | [4] | 31 | 206 | DP | -0 | OpenShort | | (1) | 2 | 3 | -0 | 20 | 0.6,66 | 41 | | 32 | Nov/7 | 12 | 28.34 | 28.04 | 27.73(-0.07) | 28.06(0) | 28.05(0.14) | 28.03 | -0.5 | | -3 | 85(-2.6) | -40 | [-3] | [5] | [-1] | 29 | 221 | RG | -0 | Wait | | (-3) | 5 | 5 | -4 | -20 | 0.5,66 | 41 | | 33 | Nov/7 | 11 | 28.34 | 28.04 | 27.75(-0.04) | 28.11(0.25) | 28.01(0.07) | 27.99 | -0.5 | | -3 | 88(-1.2) | -40 | [-2] | [7] | [-5] | 32 | 151 | RG | -0 | Wait | | (-4) | 3 | 6 | 2 | -20 | 0.4,72 | 41 | | 34 | Nov/7 | 10 | 28.34 | 28.04 | 27.76(-0.11) | 28.04(0.21) | 27.99(-0.18) | 27.94 | -0.6 | | -3 | 89(-2.4) | -50 | [-4] | [-4] | [-18] | 32 | 130 | DT | -0.1 | OpenShort | | (-1) | -7 | -40 | 4 | -20 | 0.3,74 | 41 | | 35 | Nov/7 | 9 | 28.34 | 28.04 | 27.79(0.04) | 27.98(0.47) | 28.04(-0.11) | 28.25 | -0.1 | | -3 | 91(1.3) | -10 | [2] | [5] | [9] | 41 | 98 | RG | 0.3 | Wait? | | (-1) | -4 | 27 | 3 | 0 | 0.7,73 | 41 | | | | |
| 36 | Nov/4 | 15 | 28.35 | 28.01 | 27.79(0) | 27.85(0.36) | 28.07(-0.32) | 28.04 | -0.4 | | -3 | 90(0.7) | -30 | [0] | [-5] | [3] | 26 | 7 | DP | -0 | OpenShort? | | (0) | -12 | 24 | -8 | -20 | 0.4,66 | 42 | | 37 | Nov/4 | 14 | 28.35 | 28.01 | 27.78(-0.18) | 27.75(0.36) | 28.16(-0.18) | 27.85 | -0.7 | | -3 | 89(-4.3) | -50 | [-7] | [-1] | [-7] | 19 | 172 | DT | -0.5 | OpenShort | | (-3) | -7 | -4 | -15 | -20 | 0.1,66 | 42 | | 38 | Nov/4 | 13 | 28.35 | 28.01 | 27.83(-0.14) | 27.65(0.4) | 28.21(0.43) | 27.88 | -0.7 | | -3 | 94(-4.3) | -45 | [-5] | [23] | [-10] | 32 | 281 | RG | -0.5 | Wait | | (-5) | 16 | -21 | -3 | -20 | 0.1,79 | 42 | | 39 | Nov/4 | 12 | 28.35 | 28.01 | 27.87(-0.11) | 27.54(0.44) | 28.09(0.57) | 28.04 | -0.4 | | -3 | 98(-4) | -50 | [-4] | [29] | [-14] | 49 | 327 | RG | -0.1 | Wait | | (-5) | 22 | -59 | 16 | 20 | 0.3,91 | 42 | | 40 | Nov/4 | 11 | 28.35 | 28.01 | 27.87(0) | 27.42(0.26) | 27.93(1.05) | 28.51 | 0.2 | | -3 | 102(0.2) | 10 | [0] | [45] | [23] | 65 | 495 | UR | 0.8 | SmallShort | | (-1) | 40 | -4 | 38 | 20 | 0.9,92 | 42 | | | | |
| 41 | Nov/4 | 10 | 28.35 | 28.01 | 27.9(0.04) | 27.42(0) | 27.64(1.1) | 28.54 | 0.3 | | -3 | 102(1.2) | 15 | [2] | [42] | [49] | 41 | 477 | UT | 1.3 | OpenLong | | (0) | 42 | 59 | 33 | 20 | 0.9,68 | 42 | | 42 | Nov/4 | 9 | 28.35 | 28.01 | 27.89(-0.04) | 27.35(-0.15) | 27.34(0.89) | 28.08 | -0.4 | | -3 | 100(-0.4) | 15 | [-2] | [31] | [58] | 1 | 345 | UR | 1.1 | SmallShort? | | (-1) | 34 | 110 | 23 | 20 | 0.3,43 | 42 | | 43 | Nov/3 | 15 | 28.38 | 27.95 | 27.9(-0.25) | 27.39(-0.36) | 27.1(0.41) | 27.25 | -1.4 | | -8 | 101(14.3) | -50 | [-9] | [5] | [7] | -48 | 140 | UR | 0.2 | SmallShort? | | (-8) | 16 | 4 | 12 | 20 | -0.9,25 | 39 | | 44 | Nov/3 | 14 | 28.38 | 27.95 | 27.97(-0.18) | 27.49(-0.4) | 26.99(0.33) | 27.22 | -1.4 | | -8 | 87(2.6) | -40 | [-7] | [2] | [6] | -58 | 11 | UR | 0.3 | SmallShort | | (-9) | 13 | 12 | 14 | 0 | -1.1,20 | 39 | | 45 | Nov/3 | 13 | 28.38 | 27.95 | 28.02(-0.21) | 27.6(-0.36) | 26.9(-0.63) | 27.13 | -1.5 | | -8 | 84(3.6) | -50 | [-8] | [-35] | [5] | -69 | -264 | DP | 0.3 | OpenShort | | (-8) | -24 | 15 | 17 | -20 | -1.3,14 | 39 | | | | |
| 46 | Nov/3 | 12 | 28.38 | 27.95 | 28.08(-0.25) | 27.7(-0.43) | 27.07(-1.06) | 27.02 | -1.7 | | -8 | 80(5.8) | -50 | [-10] | [-53] | [2] | -83 | -394 | DP | -0.1 | OpenShort | | (-9) | -41 | 20 | 14 | -20 | -1.6,7 | 39 | | 47 | Nov/3 | 11 | 28.38 | 27.95 | 28.15(-0.28) | 27.82(-0.61) | 27.36(-1.08) | 26.87 | -1.9 | | -8 | 75(7.7) | -50 | [-11] | [-57] | [-2] | -101 | -439 | BT | -0.8 | OpenLong | | (-10) | -42 | 20 | -12 | -20 | -2.1,2 | 39 | | 48 | Nov/3 | 10 | 28.38 | 27.95 | 28.23(-0.32) | 27.99(-0.74) | 27.66(-1.21) | 26.72 | -2 | | -8 | 67(17.9) | -50 | [-12] | [-65] | [-25] | -120 | -510 | DT | -1.7 | HoldShort | | (-12) | -47 | -11 | -40 | -20 | -2.8,0 | 39 | | 49 | Nov/3 | 9 | 28.38 | 27.95 | 28.32(-0.21) | 28.2(-0.67) | 28(-1.03) | 26.8 | -2 | | -8 | 49(21.7) | -50 | [-8] | [-56] | [-72] | -126 | -593 | DT | -3 | HoldShort? | | (-12) | -40 | -148 | -42 | -20 | -3.8,19 | 39 | | 50 | Nov/2 | 15 | 28.54 | 28.01 | 28.32(0) | 28.39(-0.25) | 28.29(-0.18) | 27.95 | -0.6 | | -10 | 27(4.6) | -50 | [0] | [-14] | [-31] | -65 | -197 | DR | -1.5 | OpenShort? | | (0) | -7 | -66 | -22 | -20 | -2,35 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|