VFC Trading Signals: Hourly Price Prediction

^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)

One month low (close): $30.7500 One month high (close): $44.0500

VFC Daily Change: -5.85% Daily StdDev 2.67% VFC EMA_5_Trend: -3.23% 10Minute StdDev: $1.6981

Latest Price : $30.75(-5.85%)

Mon. Oct 3, 2022($0.4) Fri. Sep 30, 2022($1) Thu. Sep 29, 2022($1.6) Wed. Sep 28, 2022($0.7) Tue. Sep 27, 2022($0.4) Mon. Sep 26, 2022($0.4) Fri. Sep 23, 2022($0.8) Thu. Sep 22, 2022($0.9)

VFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.23% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 1.03%(52%) Avg negative next hour return: -0.55%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	15	38.8	35.98	33.3(-0.72)	31.79(-1.09)	31.11(-0.32)	30.75	-2.2	-34	48(1.4)	-50	[-27]	[-49]	[-4]	-87	-163	DT	-0.2	OpenShort?	(-29)	-12	-10	0	-7	-1.5,1	10
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.79(hourly_sma_10 3.38%) 33.3(hourly_sma_20 8.29%) 35.98(daily_ema_10 17.01%) 38.8(daily_ema_20 26.18%)

2	Sep/29	14	38.8	35.98	33.54(-0.65)	32.14(-1.14)	31.21(-0.1)	30.83	-2.2	-34	46(2.2)	-50	[-24]	[-41]	[-15]	-86	-218	DT	-0.2	OpenShort	(-28)	-4	-38	2	-20	-1.6,4	10
3	Sep/29	13	38.8	35.98	33.76(-0.65)	32.51(-1.1)	31.24(-1.23)	31.13	-2.1	-34	44(2.2)	-50	[-24]	[-82]	[-13]	-86	-456	DT	-0.1	OpenShort	(-26)	-46	-25	7	-20	-1.7,7	10
4	Sep/29	12	38.8	35.98	33.98(-0.59)	32.87(-1.05)	31.63(-1.22)	31.33	-2.1	-34	42(2.9)	-50	[-22]	[-81]	[-12]	-87	-509	DT	-0.2	OpenShort	(-25)	-46	-20	16	-20	-1.8,8	10
5	Sep/29	11	38.8	35.98	34.18(-0.55)	33.22(-1.07)	32.02(-1.36)	31.49	-2	-34	39(3.3)	-50	[-21]	[-86]	[-2]	-92	-590	DT	-0.4	OpenShort	(-23)	-51	29	7	-20	-1.9,6	10

6	Sep/29	10	38.8	35.98	34.37(-0.61)	33.58(-1.06)	32.46(-1.87)	31.26	-2.1	-34	36(5.9)	-50	[-23]	[-105]	[-11]	-108	-766	DT	-0.9	HoldShort	(-24)	-70	32	2	-20	-2.4,2	10
7	Sep/29	9	38.8	35.98	34.58(-0.69)	33.94(-1.05)	33.08(-2.04)	31.01	-2.2	-34	30(9.5)	-50	[-26]	[-112]	[-111]	-135	-860	DT	-1.9	HoldShort?	(-27)	-76	-241	-7	-20	-3.4,0	10
8	Sep/28	15	39.37	36.99	34.82(-0.46)	34.3(-0.52)	33.77(-1.05)	33.02	-2.1	-29	20(-0.9)	-50	[-17]	[-61]	[-27]	-113	-333	DT	-1	CloseShort?	(-16)	-39	-36	-5	-20	-2.5,0	15
9	Sep/28	14	39.37	36.99	34.98(-0.31)	34.48(-0.55)	34.13(-0.87)	33.32	-2	-29	21(3.3)	-50	[-12]	[-55]	[-26]	-115	-379	DT	-1.2	HoldShort	(-18)	-34	-47	-9	-20	-2.6,0	15
10	Sep/28	13	39.37	36.99	35.09(-0.26)	34.67(-0.46)	34.43(-0.81)	33.72	-1.8	-29	18(3.3)	-50	[-10]	[-51]	[-32]	-113	-334	DT	-1.3	HoldShort	(-11)	-31	-64	-15	-20	-2.5,0	15

11	Sep/28	12	39.37	36.99	35.18(-0.14)	34.83(-0.29)	34.71(-0.26)	34.28	-1.6	-29	14(1.3)	-50	[-5]	[-25]	[-14]	-97	-187	DT	-1	OpenShort	(-6)	-10	-24	-12	-20	-2,3	15
12	Sep/28	11	39.37	36.99	35.23(-0.14)	34.93(-0.26)	34.8(-0.11)	34.49	-1.6	-29	13(1.1)	-50	[-5]	[-19]	[-14]	-87	-99	DT	-0.8	OpenShort	(-6)	-4	-33	-9	-20	-1.8,8	15
13	Sep/28	10	39.37	36.99	35.28(-0.17)	35.02(-0.2)	34.84(-0.03)	34.78	-1.5	-29	12(0)	-50	[-7]	[-15]	[-4]	-67	19	DT	-0.2	OpenShort	(-4)	-1	-11	6	-20	-1.4,18	15
14	Sep/28	9	39.37	36.99	35.34(-0.17)	35.09(-0.11)	34.85(-0.17)	34.88	-1.5	-29	12(-0.7)	-50	[-7]	[-18]	[-6]	-62	-4	DT	0.1	OpenShort?	(-6)	-7	-19	12	-14	-1.2,18	15
15	Sep/27	15	39.86	37.84	35.4(-0.14)	35.13(-0.09)	34.91(-0.11)	35.05	-1.8	-24	13(-2.8)	-50	[-5]	[-13]	[11]	-61	11	DP	0.4	OpenShort?	(-6)	-4	25	12	9	-0.9,12	21

16	Sep/27	14	39.86	37.84	35.45(-0.25)	35.16(-0.17)	34.95(-0.31)	34.83	-1.9	-24	16(-1.5)	-50	[-10]	[-24]	[3]	-84	5	DP	-0.3	OpenShort	(-8)	-12	19	-4	-20	-1.5,4	21
17	Sep/27	13	39.86	37.84	35.54(-0.25)	35.22(-0.34)	35.06(-0.37)	34.66	-1.9	-24	17(-0.3)	-50	[-10]	[-30]	[-7]	-98	-91	DT	-0.9	HoldShort	(-11)	-15	-9	-8	-20	-1.9,0	21
18	Sep/27	12	39.86	37.84	35.63(-0.28)	35.34(-0.42)	35.19(-0.45)	34.74	-1.9	-24	17(-0.1)	-50	[-11]	[-35]	[-23]	-98	-80	DT	-1	HoldShort	(-11)	-18	-58	-9	-20	-1.9,0	21
19	Sep/27	11	39.86	37.84	35.73(-0.2)	35.49(-0.06)	35.19(0)	35.26	-1.7	-24	17(-1.1)	-50	[-8]	[-9]	[-3]	-73	72	DT	-0.2	OpenShort	(-8)	0	-2	1	-20	-1,2	21
20	Sep/27	10	39.86	37.84	35.8(-0.2)	35.51(-0.03)	35.19(0)	35.28	-1.7	-24	19(-0.8)	-50	[-8]	[-9]	[-7]	-73	52	DT	-0.1	OpenShort	(-9)	0	-10	-1	-20	-1,2	21

21	Sep/27	9	39.86	37.84	35.87(-0.17)	35.52(-0.03)	35.35(-0.11)	35.37	-1.7	-24	19(-0.2)	-50	[-7]	[-13]	[-1]	-70	4	DT	0	OpenShort?	(-7)	-4	6	2	-20	-1,5	21
22	Sep/26	15	40.2	38.51	35.93(-0.17)	35.53(-0.03)	35.39(-0.25)	35.32	-2	-22	20(-2)	-50	[-7]	[-20]	[-8]	-76	-61	DT	-0.1	HoldShort?	(-8)	-10	-17	-4	-20	-1.2,4	34
23	Sep/26	14	40.2	38.51	35.99(-0.3)	35.54(-0.11)	35.48(-0.42)	35.47	-1.9	-22	22(-3.9)	-50	[-12]	[-30]	[4]	-71	57	DP	-0	OpenShort	(-7)	-17	16	-10	3	-1,4	34
24	Sep/26	13	40.2	38.51	36.1(-0.36)	35.58(-0.22)	35.63(-0.14)	35.33	-2	-22	25(-3.9)	-50	[-15]	[-21]	[-3]	-76	121	DT	-0.5	HoldShort	(-13)	-6	-1	-14	-3	-1.2,4	34
25	Sep/26	12	40.2	38.51	36.23(-0.41)	35.66(-0.22)	35.63(0)	35.34	-2	-22	29(-4)	-50	[-17]	[-16]	[-7]	-65	167	DT	-0.5	OpenShort	(-15)	0	-13	-9	-8	-1.2,15	34

26	Sep/26	11	40.2	38.51	36.38(-0.44)	35.74(-0.33)	35.63(0)	35.46	-1.9	-22	33(-4)	-50	[-18]	[-19]	[-11]	-41	198	DT	-0.3	OpenShort	(-16)	0	-38	10	0	-1.1,37	34
27	Sep/26	10	40.2	38.51	36.54(-0.41)	35.86(-0.22)	35.68(0.14)	35.8	-1.8	-22	37(-3.6)	-50	[-17]	[-10]	[-9]	-33	253	DT	0.1	OpenShort	(-16)	6	-45	17	20	-0.8,37	34
28	Sep/26	9	40.2	38.51	36.69(-0.33)	35.94(-0.11)	35.63(0.25)	36.21	-1.6	-22	41(-4)	-45	[-13]	[-3]	[32]	-38	270	DP	0.6	OpenShort?	(-14)	10	69	17	20	-0.5,25	34
29	Sep/23	15	40.53	39.41	36.81(-0.41)	35.98(-0.28)	35.54(-0.28)	35.59	-2.3	-19	45(-8.4)	-50	[-17]	[-28]	[10]	-72	17	DP	0	OpenShort?	(-17)	-11	29	7	-14	-1.1,6	35
30	Sep/23	14	40.53	39.41	36.96(-0.43)	36.08(-0.39)	35.64(-0.45)	35.33	-2.4	-19	53(1.1)	-50	[-17]	[-37]	[-9]	-85	-121	DT	-0.3	OpenShort	(-19)	-18	-9	1	-20	-1.4,0	35

31	Sep/23	13	40.53	39.41	37.12(-0.38)	36.22(-0.3)	35.8(-0.67)	35.41	-2.4	-19	52(2.3)	-50	[-15]	[-43]	[-9]	-88	-247	DT	-0.4	OpenShort	(-17)	-27	-7	0	-20	-1.5,0	35
32	Sep/23	12	40.53	39.41	37.26(-0.37)	36.33(-0.33)	36.04(-0.61)	35.47	-2.4	-19	50(3)	-50	[-15]	[-41]	[-24]	-93	-262	DT	-0.5	OpenShort	(-16)	-24	-49	-1	-20	-1.7,0	35
33	Sep/23	11	40.53	39.41	37.4(-0.37)	36.45(-0.46)	36.26(-0.41)	35.91	-2.2	-19	47(1.1)	-50	[-15]	[-36]	[-6]	-88	-132	DT	-0.4	OpenShort	(-13)	-16	-17	-2	-3	-1.5,0	35
34	Sep/23	10	40.53	39.41	37.54(-0.37)	36.62(-0.52)	36.41(-0.3)	36.07	-2.1	-19	46(0.8)	-50	[-15]	[-33]	[-3]	-88	-94	DT	-0.3	HoldShort	(-15)	-12	-6	-1	-6	-1.5,0	35
35	Sep/23	9	40.53	39.41	37.68(-0.4)	36.81(-0.59)	36.52(-0.3)	36.12	-2.1	-19	45(0.8)	-50	[-16]	[-35]	[-17]	-90	-84	DT	-0.4	HoldShort?	(-15)	-12	-51	-3	0	-1.6,0	35

36	Sep/22	15	40.95	40.17	37.83(-0.39)	37.03(-0.54)	36.63(-0.03)	36.59	-2.2	-14	44(-4.9)	-50	[-16]	[-22]	[4]	-82	55	DP	-0	OpenShort?	(-15)	-1	1	2	20	-1.3,1	34
37	Sep/22	14	40.95	40.17	37.98(-0.47)	37.23(-0.53)	36.63(0)	36.58	-2.2	-14	49(-4)	-50	[-19]	[-21]	[-4]	-86	101	DT	-0.1	HoldShort	(-15)	0	-11	2	-11	-1.5,2	34
38	Sep/22	13	40.95	40.17	38.16(-0.44)	37.43(-0.56)	36.64(-0.52)	36.68	-2.2	-14	53(-1.1)	-50	[-17]	[-42]	[0]	-82	-79	DT	0	HoldShort	(-20)	-21	4	7	-20	-1.4,3	34
39	Sep/22	12	40.95	40.17	38.33(-0.47)	37.64(-0.55)	36.83(-0.73)	36.64	-2.2	-14	54(0.4)	-50	[-19]	[-50]	[-6]	-88	-152	DT	-0.2	HoldShort	(-19)	-29	-4	7	-20	-1.6,2	34
40	Sep/22	11	40.95	40.17	38.51(-0.44)	37.85(-0.45)	37.1(-0.86)	36.68	-2.2	-14	54(1.6)	-50	[-17]	[-53]	[-6]	-92	-255	DT	-0.4	OpenShort	(-19)	-34	10	0	-20	-1.7,1	34

41	Sep/22	10	40.95	40.17	38.68(-0.49)	38.02(-0.47)	37.42(-1.11)	36.59	-2.2	-14	52(4.5)	-50	[-19]	[-64]	[-16]	-103	-327	DT	-0.8	HoldShort	(-18)	-44	-2	-7	-20	-2.1,0	34
42	Sep/22	9	40.95	40.17	38.87(-0.44)	38.2(-0.42)	37.84(-0.99)	36.61	-2.2	-14	48(4.5)	-50	[-17]	[-57]	[-54]	-110	-388	DT	-1.3	HoldShort?	(-19)	-39	-108	-14	-20	-2.4,0	34
43	Sep/21	15	41.32	40.83	39.04(-0.31)	38.36(-0.23)	38.22(-0.6)	37.64	-2.2	-11	43(-4)	-50	[-12]	[-36]	[-19]	-92	-198	DT	-0.7	HoldShort?	(-14)	-24	-34	-13	-20	-1.7,1	36
44	Sep/21	14	41.32	40.83	39.16(-0.25)	38.45(-0.23)	38.45(-0.39)	37.97	-2	-11	47(1.6)	-50	[-10]	[-27]	[-16]	-81	-148	DT	-0.6	OpenShort	(-10)	-16	-35	-10	-20	-1.5,7	36
45	Sep/21	13	41.32	40.83	39.26(-0.23)	38.54(-0.26)	38.6(-0.08)	38.31	-1.8	-11	46(1.1)	-50	[-9]	[-15]	[-9]	-67	-30	DT	-0.4	OpenShort	(-10)	-3	-26	-5	5	-1.2,13	36

46	Sep/21	12	41.32	40.83	39.35(-0.2)	38.64(-0.23)	38.63(0.18)	38.56	-1.6	-11	45(0.3)	-50	[-8]	[-4]	[1]	-54	45	DP	-0.1	OpenShort	(-7)	7	-9	5	20	-1,21	36
47	Sep/21	11	41.32	40.83	39.43(-0.18)	38.73(-0.44)	38.56(0.18)	38.65	-1.6	-11	44(0.6)	-50	[-7]	[-8]	[3]	-52	25	DP	0.1	OpenShort	(-8)	7	-16	13	20	-1,23	36
48	Sep/21	10	41.32	40.83	39.5(-0.13)	38.9(-0.28)	38.49(0.16)	38.81	-1.5	-11	44(0)	-50	[-5]	[-5]	[6]	-53	2	DP	0.4	OpenShort	(-6)	6	12	-18	20	-0.9,20	36
49	Sep/21	9	41.32	40.83	39.55(-0.2)	39.01(-0.41)	38.43(-0.16)	38.69	-1.5	-11	44(1.6)	-50	[-8]	[-21]	[7]	-69	-61	DP	0.4	OpenShort?	(-8)	-6	27	-23	20	-1.2,11	36
50	Sep/20	15	41.64	41.38	39.63(-0.18)	39.17(-0.41)	38.49(-0.39)	38.43	-2.2	-7	42(-3.4)	-50	[-7]	[-28]	[-2]	-90	-219	DT	-0.1	HoldShort?	(-8)	-16	22	-30	-20	-1.7,3	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI