VFC Trading Signals: Hourly Price Prediction

^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 12, 2022

VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)

One month low (close): $40.2500 One month high (close): $47.9200

VFC Daily Change: 1.59% Daily StdDev 2.48% VFC EMA_5_Trend: 1.58% 10Minute StdDev: $0.783

Latest Price : $44.05(1.59%)

Wed. Sep 14, 2022($0.9) Tue. Sep 13, 2022($0.9) Mon. Sep 12, 2022($0.6) Fri. Sep 9, 2022($0.5) Thu. Sep 8, 2022($0.8) Wed. Sep 7, 2022($0.7) Tue. Sep 6, 2022($0.5) Fri. Sep 2, 2022($0.3)

VFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.58% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.68%(50%) Avg negative next hour return: -0.52%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 12, 2022
1	Sep/12	15	43.35	42.02	43.42(0.3)	44.08(0.18)	44.18(-0.25)	44.08	0.3	-9	33(-3.3)	-15	[12]	[-2]	[-6]	49	-202	DR	-0.1	OpenShort?	(10)	-10	-5	-7	-20	0.9,76	53
Daily Trend: % Up Forces: Down Forces: 43.35(daily_ema_20 -1.66%) Support Levels: 43.42(hourly_sma_20 -1.5%) 42.02(weak_daily_ema_10 -4.67%) Resistance Levels:

2	Sep/12	14	43.35	42.02	43.29(0.21)	44(0.2)	44.29(-0.11)	44.13	0.3	-9	37(-0.1)	-15	[9]	[4]	[-5]	53	-41	CR	-0.2	HoldShort	(12)	-4	-6	-12	-16	1,78	53
3	Sep/12	13	43.35	42.02	43.2(0.23)	43.91(0.25)	44.34(0.25)	44.19	0.4	-9	37(0.3)	10	[9]	[19]	[-0]	63	66	RG	-0.2	Wait	(10)	10	8	-13	-13	1.2,83	53
4	Sep/12	12	43.35	42.02	43.1(0.26)	43.8(0.25)	44.23(0.18)	44.1	0.3	-9	37(-0.9)	-15	[11]	[17]	[-13]	69	20	CR	-0.2	HoldShort	(10)	7	-30	-12	-9	1.2,89	53
5	Sep/12	11	43.35	42.02	42.99(0.35)	43.69(0.44)	44.15(0.39)	44.42	0.5	-9	37(0)	5	[14]	[30]	[-3]	90	84	CR	0.3	OpenShort	(14)	16	-17	2	20	1.7,97	53

6	Sep/12	10	43.35	42.02	42.84(0.42)	43.5(0.49)	43.98(0.64)	44.6	0.6	-9	37(1.6)	30	[17]	[42]	[12]	102	157	UT	0.7	HoldLong	(15)	26	16	4	20	2.1,99	53
7	Sep/12	9	43.35	42.02	42.66(0.42)	43.29(0.42)	43.7(0.53)	44.43	0.5	-9	36(-0.1)	30	[17]	[36]	[35]	104	130	UT	0.9	CloseLong?	(17)	21	78	5	20	2.2,99	53
8	Sep/9	15	43.48	41.71	42.48(0.31)	43.11(0.28)	43.47(0.21)	43.61	0.1	-14	36(1.2)	10	[13]	[16]	[-0]	84	19	RG	0.2	Wait?	(15)	9	-4	-1	16	1.4,99	39
9	Sep/9	14	43.48	41.71	42.35(0.4)	42.99(0.26)	43.38(0.37)	43.65	0.1	-14	35(-3)	15	[16]	[23]	[7]	90	11	UT	0.3	HoldLong	(14)	15	7	2	20	1.6,100	39
10	Sep/9	13	43.48	41.71	42.18(0.4)	42.88(0.3)	43.22(0.46)	43.57	0	-14	38(-1.1)	25	[16]	[28]	[11]	90	53	UT	0.4	HoldLong	(17)	19	20	1	20	1.6,100	39

11	Sep/9	12	43.48	41.71	42.01(0.36)	42.75(0.4)	43.02(0.37)	43.36	-0.1	-14	39(-0.8)	15	[15]	[26]	[7]	88	60	UT	0.4	HoldLong	(16)	15	17	1	14	1.5,100	39
12	Sep/9	11	43.48	41.71	41.86(0.31)	42.58(0.21)	42.86(0.26)	43.18	-0.1	-14	40(0.2)	5	[12]	[17]	[5]	85	84	RG	0.3	Wait	(16)	10	4	2	20	1.4,100	39
13	Sep/9	10	43.48	41.71	41.73(0.31)	42.49(0.21)	42.75(0.38)	43.14	-0.1	-14	39(1.4)	20	[12]	[22]	[13]	88	133	UT	0.4	OpenLong	(14)	15	24	3	20	1.5,100	39
14	Sep/9	9	43.48	41.71	41.6(0.29)	42.4(0.26)	42.59(0.12)	42.89	-0.2	-14	38(0.5)	10	[12]	[12]	[12]	84	59	RG	0.3	Wait?	(11)	5	30	-1	20	1.4,99	39
15	Sep/8	15	43.66	41.74	41.48(0.19)	42.29(0.26)	42.54(0.14)	42.58	-0.4	-15	38(3.1)	-10	[8]	[12]	[-0]	79	121	RG	0	Wait?	(12)	6	4	-2	-12	1.2,99	33

16	Sep/8	14	43.66	41.74	41.4(0.22)	42.18(0.36)	42.48(0.43)	42.54	-0.4	-15	34(1.3)	0	[9]	[26]	[-3]	79	172	CR	0.1	OpenShort	(8)	17	-7	-3	-7	1.3,96	33
17	Sep/8	13	43.66	41.74	41.31(0.24)	42.03(0.43)	42.3(0.14)	42.61	-0.4	-15	33(2)	5	[10]	[16]	[9]	87	112	RG	0.4	Wait	(10)	6	25	0	5	1.6,97	33
18	Sep/8	12	43.66	41.74	41.21(0.17)	41.85(0.31)	42.24(0.05)	42.35	-0.5	-15	31(1.5)	-30	[7]	[9]	[-7]	84	128	CR	0.1	OpenShort	(9)	2	-25	5	7	1.5,96	33
19	Sep/8	11	43.66	41.74	41.14(0.19)	41.72(0.6)	42.22(0.43)	42.61	-0.4	-15	30(3.4)	15	[8]	[30]	[13]	89	281	UT	0.5	OpenLong	(9)	17	33	-5	20	2,89	33
20	Sep/8	10	43.66	41.74	41.06(0.1)	41.47(0.53)	42.04(0.5)	42.27	-0.6	-15	26(2.2)	10	[4]	[31]	[22]	87	314	RG	0.4	Wait	(6)	20	61	-8	20	1.9,89	33

21	Sep/8	9	43.66	41.74	41.06(0)	41.25(0.27)	41.83(0.14)	41.66	-0.8	-15	24(-0.1)	-50	[0]	[10]	[-23]	68	194	CR	-0.3	HoldShort?	(0)	6	-64	-5	-7	1.1,90	33
22	Sep/7	15	43.82	41.78	41.02(0.1)	41.14(0.44)	41.77(0.75)	42.31	-0.6	-16	24(3.1)	10	[4]	[39]	[13]	103	394	RG	0.9	SmallShort?	(5)	30	6	18	20	2.1,100	30
23	Sep/7	14	43.82	41.78	40.98(0.12)	40.96(0.39)	41.46(0.61)	42.25	-0.6	-16	21(3.1)	10	[5]	[32]	[32]	110	341	RG	1.5	SmallShort	(4)	24	49	28	20	2.4,100	30
24	Sep/7	13	43.82	41.78	40.93(0.07)	40.8(0.34)	41.21(0.78)	41.76	-0.8	-16	18(1.3)	0	[3]	[38]	[26]	84	321	RG	1.2	SmallShort	(2)	31	35	35	20	1.8,89	30
25	Sep/7	12	43.82	41.78	40.93(0)	40.66(0.12)	40.89(0.54)	41.41	-1	-16	17(0.3)	-15	[0]	[23]	[22]	50	250	UR	1.2	SmallShort	(1)	22	29	24	20	1.2,70	30

26	Sep/7	11	43.82	41.78	40.9(0.02)	40.61(0.07)	40.67(0.39)	41.12	-1.1	-16	16(0.1)	5	[1]	[16]	[23]	27	125	RG	1.1	SmallShort	(-1)	16	34	40	20	0.5,64	30
27	Sep/7	10	43.82	41.78	40.9(0)	40.58(0.02)	40.51(0.15)	40.79	-1.2	-16	16(0)	-45	[0]	[5]	[-1]	-20	16	CR	0.7	HoldShort	(-1)	6	-22	23	20	-0.2,35	30
28	Sep/7	9	43.82	41.78	40.89(0.02)	40.57(0.05)	40.45(0.17)	41.01	-1.1	-16	16(0)	5	[1]	[7]	[38]	-23	52	RG	1.4	SmallShort?	(1)	7	87	21	20	0.3,20	30
29	Sep/6	15	43.97	41.86	40.88(-0.12)	40.55(-0.27)	40.38(-0.15)	40.17	-1.5	-20	16(1.2)	-50	[-5]	[-16]	[-7]	-93	-90	DT	-0.5	OpenShort?	(-3)	-6	-15	-4	-15	-1.7,0	15
30	Sep/6	14	43.97	41.86	40.93(-0.17)	40.66(-0.32)	40.44(-0.27)	40.31	-1.5	-20	15(-0.2)	-50	[-7]	[-23]	[0]	-88	-46	DT	-0.3	HoldShort	(-5)	-11	1	-6	10	-1.6,2	15

31	Sep/6	13	43.97	41.86	41(-0.15)	40.79(-0.27)	40.55(-0.25)	40.3	-1.5	-20	15(0.8)	-50	[-6]	[-21]	[-9]	-87	-81	DT	-0.7	HoldShort	(-7)	-10	-20	3	-20	-1.8,8	15
32	Sep/6	12	43.97	41.86	41.06(-0.12)	40.9(-0.24)	40.65(-0.1)	40.49	-1.4	-20	14(0.7)	-50	[-5]	[-13]	[-7]	-82	-44	DT	-0.4	HoldShort	(-5)	-4	-16	-5	-10	-1.6,8	15
33	Sep/6	11	43.97	41.86	41.11(-0.07)	41(-0.15)	40.69(-0.05)	40.65	-1.3	-20	14(0.4)	-50	[-3]	[-9]	[6]	-71	-52	DP	-0.1	OpenShort	(-4)	-2	22	6	-20	-1.3,12	15
34	Sep/6	10	43.97	41.86	41.14(-0.12)	41.06(-0.22)	40.71(-0.46)	40.43	-1.4	-20	13(1.8)	-50	[-5]	[-28]	[-22]	-97	-165	DT	-0.8	OpenShort	(-5)	-19	-46	-8	-20	-2.1,6	15
35	Sep/6	9	43.97	41.86	41.19(-0.07)	41.15(-0.07)	40.9(-0.29)	40.89	-1.2	-20	12(0)	-50	[-3]	[-17]	[2]	-68	-72	DP	-0	OpenShort?	(-3)	-12	13	-7	-20	-1,7	15

36	Sep/2	15	44.25	42.16	41.22(-0.15)	41.18(-0.05)	41.02(-0.32)	40.76	-1.5	-21	12(-2.1)	-50	[-6]	[-20]	[-10]	-89	-38	DT	-0.9	HoldShort?	(-3)	-13	1	-34	-20	-1.6,1	24
37	Sep/2	14	44.25	42.16	41.28(-0.17)	41.2(-0.05)	41.15(-0.36)	40.75	-1.5	-21	14(-0.9)	-50	[-7]	[-22]	[-12]	-74	-50	DT	-1.3	OpenShort	(-7)	-15	1	-36	-20	-1.7,19	24
38	Sep/2	13	44.25	42.16	41.35(-0.14)	41.2(0)	41.3(-0.29)	40.74	-1.5	-21	15(0.3)	-50	[-6]	[-18]	[-26]	-46	-80	DT	-1.7	OpenShort	(-7)	-12	-53	-18	-20	-1.8,49	24
39	Sep/2	12	44.25	42.16	41.41(-0.05)	41.22(0.02)	41.42(0.02)	41.27	-1.3	-21	14(-0.5)	-50	[-2]	[-3]	[-9]	14	26	DT	-0.5	OpenShort	(-4)	1	-31	5	5	-0.4,74	24
40	Sep/2	11	44.25	42.16	41.43(-0.07)	41.22(0)	41.41(0.22)	41.58	-1.1	-21	15(-1.2)	-40	[-3]	[4]	[13]	34	165	UR	0.5	SmallShort	(-1)	9	13	20	20	0.4,74	24

41	Sep/2	10	44.25	42.16	41.46(-0.05)	41.21(-0.02)	41.32(0.22)	41.45	-1.2	-21	16(-0.6)	-50	[-2]	[4]	[6]	7	106	UR	0.3	SmallShort	(-3)	9	-1	16	20	-0,57	24
42	Sep/2	9	44.25	42.16	41.48(-0.05)	41.22(0.02)	41.23(0.24)	41.46	-1.2	-21	17(-0.1)	-40	[-2]	[6]	[10]	-2	111	UR	0.6	SmallShort?	(-3)	10	16	16	20	-0.1,51	24
43	Sep/1	15	44.51	42.62	41.5(-0.07)	41.21(-0.05)	41.13(0.24)	41.3	-1.5	-18	17(-1.5)	-50	[-3]	[4]	[6]	-26	80	UR	0.4	SmallShort?	(-2)	10	4	18	20	-0.5,37	25
44	Sep/1	14	44.51	42.62	41.53(-0.02)	41.21(0)	41.03(0.07)	41.26	-1.5	-18	18(0.2)	-50	[-1]	[-1]	[5]	-40	-34	DP	0.6	OpenShort	(-3)	3	5	16	10	-0.7,28	25
45	Sep/1	13	44.51	42.62	41.54(-0.02)	41.23(-0.07)	41(-0.22)	41.21	-1.5	-18	18(0.2)	-50	[-1]	[-15]	[11]	-51	-116	DP	0.5	OpenShort	(-1)	-9	23	14	7	-0.8,19	25

46	Sep/1	12	44.51	42.62	41.55(-0.02)	41.26(-0.24)	41.09(-0.29)	40.98	-1.6	-18	18(0.8)	-50	[-1]	[-21]	[1]	-79	-193	DP	-0.3	OpenShort	(-3)	-12	6	-6	2	-1.5,9	25
47	Sep/1	11	44.51	42.62	41.56(-0.05)	41.36(-0.29)	41.21(-0.22)	40.92	-1.6	-18	17(1.1)	-50	[-2]	[-20]	[-0]	-89	-155	DT	-0.8	OpenShort	(-2)	-9	15	-24	-15	-1.7,4	25
48	Sep/1	10	44.51	42.62	41.58(-0.02)	41.48(-0.29)	41.3(-0.34)	40.77	-1.7	-18	16(1.3)	-50	[-1]	[-24]	[-23]	-94	-255	DT	-1.5	OpenShort	(-2)	-14	-39	-31	-20	-2.3,14	25
49	Sep/1	9	44.51	42.62	41.58(0)	41.6(-0.14)	41.44(-0.05)	41.16	-1.5	-18	15(-0.3)	-50	[0]	[-9]	[-23]	-61	-112	DR	-0.9	OpenShort?	(1)	-2	-50	-20	-20	-1.4,24	25
50	Aug/31	15	44.72	43.12	41.59(0.07)	41.66(-0.1)	41.46(0.1)	41.66	-1.5	-16	15(-1.5)	-30	[3]	[-2]	[4]	-18	-26	RG	0.6	Wait?	(3)	4	11	-6	15	0.2,27	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI