|
^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jul. 20, 2022 |
| VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $44.1300 One month high (close): $48.0100
VFC Daily Change: 0.42% Daily StdDev 2.46% VFC EMA_5_Trend: 1.07% 10Minute StdDev: $0.9148
Latest Price : $47.97(0.42%) | Fri. Jul 22, 2022($0.3) Thu. Jul 21, 2022($0.5) Wed. Jul 20, 2022($0.7) Tue. Jul 19, 2022($0.9) Mon. Jul 18, 2022($0.4) Fri. Jul 15, 2022($0.4) Thu. Jul 14, 2022($0.3) Wed. Jul 13, 2022($0.4)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 1.8
| Wed. Jul. 20, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/20 | 15 | 45.79 | 45.92 | 47.24(0.21) | 47.99(0.02) | 48.05(-0.04) | 48.05 | 1.9 | | 4 | 77(-0.9) | 45 | [9] | [4] | [2] | 58 | -42 | UT | 0 | OpenLong? | | (9) | -2 | 7 | -5 | 2 | 0.9,85 | 65 | Sample size 50 Avg positive next hour return: 0.45%(48%) Avg negative next hour return: -0.54%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.24(hourly_sma_20 -1.69%) 45.92(daily_ema_10 -4.43%) 45.79(daily_ema_20 -4.7%) Resistance Levels:
|
| 2 | Jul/20 | 14 | 45.79 | 45.92 | 47.14(0.26) | 47.98(0.1) | 48.07(0.06) | 47.97 | 1.8 | | 4 | 77(-4.4) | 50 | [11] | [10] | [-1] | 59 | -58 | CR | -0.1 | HoldShort | | (9) | 2 | 6 | -10 | -20 | 0.9,86 | 65 | 3 | Jul/20 | 13 | 45.79 | 45.92 | 47.02(0.26) | 47.93(0.23) | 48.07(0) | 47.9 | 1.8 | | 4 | 82(-2.1) | 45 | [11] | [10] | [-8] | 63 | -62 | CR | -0.1 | HoldShort | | (12) | 0 | -8 | -8 | -20 | 0.9,90 | 65 | 4 | Jul/20 | 12 | 45.79 | 45.92 | 46.9(0.26) | 47.82(0.36) | 48.07(0) | 47.99 | 1.9 | | 4 | 84(-0.6) | 35 | [11] | [13] | [-14] | 74 | -22 | CR | -0.1 | HoldShort | | (12) | 0 | -31 | -3 | -20 | 1.1,96 | 65 | 5 | Jul/20 | 11 | 45.79 | 45.92 | 46.78(0.3) | 47.65(0.61) | 48.04(0.25) | 48.35 | 2.2 | | 4 | 85(4) | 50 | [12] | [28] | [3] | 88 | 109 | UT | 0.3 | OpenLong | | (13) | 10 | 16 | -1 | -20 | 1.6,98 | 65 | | | |
6 | Jul/20 | 10 | 45.79 | 45.92 | 46.64(0.26) | 47.36(0.49) | 47.92(0.08) | 48.16 | 2 | | 4 | 81(3.2) | 50 | [11] | [18] | [11] | 87 | 97 | UT | 0.3 | OpenLong | | (12) | 3 | 31 | -4 | 16 | 1.6,97 | 65 | 7 | Jul/20 | 9 | 45.79 | 45.92 | 46.52(0.26) | 47.13(0.36) | 47.88(0.15) | 47.81 | 1.7 | | 4 | 77(1.6) | 50 | [11] | [19] | [-2] | 82 | 63 | CR | -0.1 | OpenShort? | | (11) | 6 | -8 | -8 | 20 | 1.4,97 | 65 | 8 | Jul/19 | 15 | 45.7 | 45.58 | 46.4(0.28) | 46.96(0.32) | 47.81(0.44) | 47.9 | 2 | | 2 | 76(-3.6) | 50 | [11] | [30] | [2] | 92 | 156 | UT | 0.1 | HoldLong? | | (12) | 18 | -5 | -8 | 20 | 1.7,99 | 57 | 9 | Jul/19 | 14 | 45.7 | 45.58 | 46.27(0.33) | 46.81(0.34) | 47.6(0.72) | 47.96 | 2.1 | | 2 | 79(4.9) | 50 | [13] | [42] | [10] | 100 | 225 | UT | 0.4 | HoldLong | | (13) | 29 | 10 | -4 | 20 | 2,100 | 57 | 10 | Jul/19 | 13 | 45.7 | 45.58 | 46.12(0.28) | 46.65(0.34) | 47.26(0.96) | 47.85 | 2 | | 2 | 74(7) | 50 | [11] | [51] | [9] | 105 | 340 | UT | 0.7 | HoldLong | | (14) | 39 | -3 | 8 | 20 | 2.2,100 | 57 | | | |
11 | Jul/19 | 12 | 45.7 | 45.58 | 45.99(0.35) | 46.49(0.41) | 46.81(0.97) | 47.88 | 2 | | 2 | 67(10.4) | 50 | [14] | [54] | [27] | 115 | 305 | UT | 1.5 | HoldLong | | (13) | 39 | 39 | 23 | 20 | 2.6,100 | 57 | 12 | Jul/19 | 11 | 45.7 | 45.58 | 45.83(0.26) | 46.3(0.43) | 46.36(0.54) | 47.44 | 1.6 | | 2 | 57(8) | 50 | [11] | [36] | [29] | 112 | 229 | UT | 1.8 | HoldLong | | (13) | 22 | 51 | 35 | 20 | 2.6,97 | 57 | 13 | Jul/19 | 10 | 45.7 | 45.58 | 45.71(0.24) | 46.1(0.26) | 46.11(0.22) | 46.87 | 1.1 | | 2 | 49(2.5) | 50 | [10] | [19] | [24] | 82 | 69 | UT | 1.4 | OpenLong | | (9) | 9 | 53 | 14 | 20 | 2.2,77 | 57 | 14 | Jul/19 | 9 | 45.7 | 45.58 | 45.6(0.18) | 45.98(0.15) | 46.01(-0.07) | 46.29 | 0.5 | | 2 | 47(-2.4) | 50 | [7] | [5] | [22] | 46 | -40 | UT | 0.6 | OpenLong? | | (8) | -3 | 67 | -9 | 15 | 1.4,61 | 57 | 15 | Jul/18 | 15 | 45.58 | 45.26 | 45.52(0.09) | 45.91(-0.04) | 46.04(-0.28) | 45.56 | -0 | | -0 | 49(-5.9) | -15 | [4] | [-10] | [-14] | 7 | -147 | DR | -0.9 | OpenShort? | | (6) | -11 | -16 | -28 | -20 | 0.1,54 | 37 | | | |
16 | Jul/18 | 14 | 45.58 | 45.26 | 45.52(0) | 45.93(0.02) | 46.17(-0.17) | 45.73 | 0.1 | | -0 | 55(0.2) | -50 | [0] | [-6] | [-19] | 41 | 7 | DR | -0.8 | OpenShort | | (4) | -7 | -39 | -21 | -20 | 0.5,78 | 37 | 17 | Jul/18 | 13 | 45.58 | 45.26 | 45.48(0.09) | 45.92(0.17) | 46.25(0.3) | 46.16 | 0.6 | | -0 | 55(2.2) | -5 | [4] | [18] | [-7] | 73 | 136 | CR | -0.2 | HoldShort | | (3) | 12 | -17 | -8 | 4 | 1.2,93 | 37 | 18 | Jul/18 | 12 | 45.58 | 45.26 | 45.44(0.13) | 45.84(0.24) | 46.11(0.37) | 46.35 | 0.8 | | -0 | 52(5) | 25 | [5] | [23] | [1] | 92 | 162 | UT | 0.5 | OpenLong | | (5) | 15 | -5 | -3 | 20 | 1.7,99 | 37 | 19 | Jul/18 | 11 | 45.58 | 45.26 | 45.38(0.13) | 45.73(0.31) | 45.94(0.35) | 46.4 | 0.8 | | -0 | 47(6) | 40 | [5] | [23] | [12] | 105 | 177 | UT | 1 | HoldLong | | (6) | 15 | 20 | 16 | 20 | 2.2,100 | 37 | 20 | Jul/18 | 10 | 45.58 | 45.26 | 45.32(0.11) | 45.59(0.24) | 45.78(0.24) | 46.18 | 0.6 | | -0 | 41(5) | 20 | [5] | [17] | [6] | 97 | 140 | UT | 1 | OpenLong | | (5) | 10 | 5 | 7 | 20 | 2.1,94 | 37 | | | |
21 | Jul/18 | 9 | 45.58 | 45.26 | 45.27(0.18) | 45.48(0.26) | 45.67(0.18) | 46.12 | 0.5 | | -0 | 36(2.2) | 50 | [8] | [16] | [25] | 100 | 57 | UT | 1.2 | HoldLong? | | (5) | 8 | 63 | 6 | 20 | 2.3,92 | 37 | 22 | Jul/15 | 15 | 45.53 | 45.13 | 45.19(0.13) | 45.36(0.11) | 45.59(0.02) | 45.44 | -0.1 | | -3 | 34(-5.8) | -5 | [5] | [5] | [-7] | 58 | -64 | CR | -0.4 | HoldShort? | | (5) | 1 | -14 | -8 | -13 | 0.7,90 | 34 | 23 | Jul/15 | 14 | 45.53 | 45.13 | 45.13(0.04) | 45.31(0.18) | 45.58(0.13) | 45.59 | 0.1 | | -3 | 40(1.3) | -10 | [2] | [10] | [-0] | 75 | 90 | RG | 0 | Wait | | (7) | 5 | -2 | -1 | 7 | 1.1,97 | 34 | 24 | Jul/15 | 13 | 45.53 | 45.13 | 45.13(0) | 45.23(0.24) | 45.52(0.26) | 45.61 | 0.1 | | -3 | 39(0.2) | -10 | [0] | [16] | [2] | 82 | 174 | UR | 0.2 | SmallShort | | (2) | 11 | -4 | 12 | 11 | 1.3,99 | 34 | 25 | Jul/15 | 12 | 45.53 | 45.13 | 45.11(0.02) | 45.12(0.18) | 45.4(0.24) | 45.65 | 0.1 | | -3 | 39(0.8) | -10 | [1] | [15] | [7] | 81 | 160 | RG | 0.6 | Wait | | (1) | 10 | 0 | 18 | 20 | 1.4,96 | 34 | | | |
26 | Jul/15 | 11 | 45.53 | 45.13 | 45.1(-0.02) | 45.04(0.02) | 45.29(0.33) | 45.65 | 0.1 | | -3 | 38(-0.5) | 0 | [-1] | [15] | [19] | 78 | 220 | UR | 1 | SmallShort | | (0) | 14 | 22 | 26 | 20 | 1.5,90 | 34 | 27 | Jul/15 | 10 | 45.53 | 45.13 | 45.11(-0.04) | 45.03(-0.04) | 45.14(0.16) | 45.41 | -0.1 | | -3 | 38(-2.5) | -15 | [-2] | [6] | [10] | 46 | 151 | UR | 0.7 | SmallShort | | (-1) | 7 | 11 | 14 | 20 | 0.8,76 | 34 | 28 | Jul/15 | 9 | 45.53 | 45.13 | 45.13(-0.04) | 45.05(0.04) | 45.07(0.31) | 45.29 | -0.2 | | -3 | 41(-1.6) | 15 | [-2] | [14] | [16] | 27 | 157 | UR | 0.5 | SmallShort? | | (-3) | 13 | 29 | 16 | 20 | 0.4,67 | 34 | 29 | Jul/14 | 15 | 45.59 | 45 | 45.15(-0.04) | 45.03(-0.07) | 44.93(0.2) | 44.98 | -0.6 | | -4 | 42(1.2) | -30 | [-2] | [6] | [-2] | -1 | 50 | RG | 0.1 | Wait? | | (-4) | 8 | -13 | 8 | 7 | -0.4,59 | 41 | 30 | Jul/14 | 14 | 45.59 | 45 | 45.17(0.07) | 45.06(0.02) | 44.84(0.11) | 45.12 | -0.5 | | -4 | 41(-1.3) | 15 | [3] | [5] | [9] | 3 | -53 | UT | 0.7 | OpenLong | | (-1) | 5 | 21 | 14 | 0 | -0.1,55 | 41 | | | |
31 | Jul/14 | 13 | 45.59 | 45 | 45.17(0) | 45.05(0.04) | 44.79(-0.31) | 44.89 | -0.7 | | -4 | 42(-0.2) | -25 | [0] | [-12] | [-2] | -21 | -136 | DR | 0.2 | OpenShort | | (1) | -13 | -1 | 4 | -20 | -0.6,44 | 41 | 32 | Jul/14 | 12 | 45.59 | 45 | 45.14(-0.02) | 45.03(0.18) | 44.93(-0.18) | 44.9 | -0.7 | | -4 | 43(0) | -15 | [-1] | [-4] | [-2] | -26 | -76 | DT | -0.1 | OpenShort | | (0) | -7 | 13 | -9 | -20 | -0.5,37 | 41 | 33 | Jul/14 | 11 | 45.59 | 45 | 45.14(0) | 44.95(-0.11) | 45.01(-0.29) | 44.76 | -0.8 | | -4 | 43(0.8) | -20 | [0] | [-14] | [1] | -38 | -161 | DP | -0.6 | OpenShort | | (-1) | -12 | 20 | -29 | -11 | -0.9,35 | 41 | 34 | Jul/14 | 10 | 45.59 | 45 | 45.15(-0.07) | 45(-0.22) | 45.14(-0.27) | 44.55 | -1 | | -4 | 42(1.9) | -50 | [-3] | [-17] | [-16] | -34 | -128 | DT | -1.4 | OpenShort | | (-2) | -11 | -31 | -23 | -20 | -1.4,51 | 41 | 35 | Jul/14 | 9 | 45.59 | 45 | 45.18(-0.07) | 45.1(-0.15) | 45.26(-0.13) | 44.88 | -0.7 | | -4 | 40(0.7) | -50 | [-3] | [-9] | [-22] | 2 | -32 | DT | -0.9 | OpenShort? | | (-1) | -5 | -61 | -7 | -2 | -0.7,69 | 41 | | | |
36 | Jul/13 | 15 | 45.62 | 45.02 | 45.21(0.02) | 45.17(-0.02) | 45.32(0.44) | 45.54 | -0.1 | | -4 | 39(1.4) | 5 | [1] | [18] | [13] | 49 | 160 | RG | 0.5 | Wait? | | (1) | 18 | 14 | 17 | 20 | 0.8,79 | 49 | 37 | Jul/13 | 14 | 45.62 | 45.02 | 45.2(-0.07) | 45.18(-0.09) | 45.12(0.51) | 45.39 | -0.2 | | -4 | 38(-3.2) | -25 | [-3] | [18] | [8] | 35 | 235 | UR | 0.7 | SmallShort | | (0) | 21 | 4 | 22 | 20 | 0.5,72 | 49 | 38 | Jul/13 | 13 | 45.62 | 45.02 | 45.23(-0.09) | 45.22(-0.09) | 44.89(0.07) | 45.35 | -0.3 | | -4 | 41(-3.9) | -20 | [-4] | [-0] | [12] | 24 | 135 | UR | 1.1 | SmallShort | | (-3) | 3 | 12 | 29 | 20 | 0.3,66 | 49 | 39 | Jul/13 | 12 | 45.62 | 45.02 | 45.27(-0.07) | 45.26(-0.02) | 44.86(-0.16) | 45.22 | -0.4 | | -4 | 45(-1.3) | -30 | [-3] | [-8] | [8] | -3 | 21 | DP | 0.8 | OpenShort | | (-5) | -7 | 12 | 25 | -4 | -0.1,50 | 49 | 40 | Jul/13 | 11 | 45.62 | 45.02 | 45.3(-0.04) | 45.27(0.11) | 44.93(-0.16) | 45.09 | -0.5 | | -4 | 46(-1.1) | -5 | [-2] | [-5] | [10] | -32 | -48 | RG | 0.3 | Wait | | (-4) | -7 | 46 | -7 | -20 | -0.4,28 | 49 | | | |
41 | Jul/13 | 10 | 45.62 | 45.02 | 45.32(-0.15) | 45.22(-0.09) | 45(-0.53) | 44.6 | -1 | | -4 | 47(2.4) | -50 | [-6] | [-26] | [1] | -63 | -143 | DP | -0.8 | OpenShort | | (-5) | -22 | 38 | -29 | -20 | -1.4,22 | 49 | 42 | Jul/13 | 9 | 45.62 | 45.02 | 45.39(-0.15) | 45.26(-0.18) | 45.24(-0.68) | 44.2 | -1.4 | | -4 | 45(8.2) | -50 | [-6] | [-34] | [-46] | -79 | -279 | DT | -2.2 | OpenShort? | | (-8) | -28 | -92 | -34 | -20 | -2.5,34 | 49 | 43 | Jul/12 | 15 | 45.63 | 45.06 | 45.46(-0.02) | 45.34(0.07) | 45.55(-0.26) | 45.19 | -0.4 | | -6 | 37(0.4) | -50 | [-1] | [-11] | [-18] | -12 | -105 | DT | -0.9 | OpenShort? | | (-2) | -11 | -36 | -17 | -20 | -0.7,56 | 45 | 44 | Jul/12 | 14 | 45.63 | 45.06 | 45.47(-0.04) | 45.31(0.09) | 45.67(0.11) | 45.58 | -0 | | -6 | 36(-1) | -30 | [-2] | [4] | [3] | 25 | 87 | UR | -0.2 | SmallShort | | (0) | 5 | 5 | -3 | 20 | 0.3,67 | 45 | 45 | Jul/12 | 13 | 45.63 | 45.06 | 45.49(-0.02) | 45.27(0.04) | 45.62(0.37) | 45.53 | -0.1 | | -6 | 37(-0.4) | -30 | [-1] | [14] | [-3] | 22 | 119 | RG | -0.2 | Wait | | (-1) | 15 | -18 | 5 | 20 | 0.1,69 | 45 | | | |
46 | Jul/12 | 12 | 45.63 | 45.06 | 45.5(0.02) | 45.25(0.07) | 45.45(0.4) | 45.72 | 0.1 | | -6 | 38(0.2) | -15 | [1] | [16] | [8] | 39 | 129 | RG | 0.7 | Wait | | (-1) | 17 | -3 | 27 | 20 | 0.6,74 | 45 | 47 | Jul/12 | 11 | 45.63 | 45.06 | 45.49(0.04) | 45.22(-0.02) | 45.27(0.33) | 45.75 | 0.1 | | -6 | 38(0.6) | 0 | [2] | [12] | [15] | 33 | 100 | RG | 1.2 | SmallShort | | (2) | 14 | 0 | 42 | 20 | 0.7,65 | 45 | 48 | Jul/12 | 10 | 45.63 | 45.06 | 45.47(0.04) | 45.23(-0.09) | 45.12(0.38) | 45.75 | 0.1 | | -6 | 37(0.2) | 10 | [2] | [13] | [20] | 8 | 112 | RG | 1.6 | SmallShort | | (1) | 16 | 37 | 3 | 20 | 0.7,40 | 45 | 49 | Jul/12 | 9 | 45.63 | 45.06 | 45.45(0.07) | 45.27(-0.11) | 44.95(0.07) | 45.35 | -0.3 | | -6 | 37(-2.2) | 20 | [3] | [-0] | [21] | -43 | -72 | UT | 1 | OpenLong? | | (1) | 3 | 63 | -14 | 20 | -0.3,15 | 45 | 50 | Jul/11 | 15 | 45.73 | 45.27 | 45.42(-0.07) | 45.32(-0.22) | 44.92(-0.31) | 44.68 | -1 | | -7 | 39(3.6) | -50 | [-3] | [-21] | [-13] | -92 | -167 | DT | -0.6 | OpenShort? | | (-1) | -13 | -13 | -31 | -20 | -1.8,3 | 47 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|