VFC Trading Signals: Hourly Price Prediction

^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 7, 2022

VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)

One month low (close): $44.1300 One month high (close): $49.9900

VFC Daily Change: 2.53% Daily StdDev 2.42% VFC EMA_5_Trend: 0.29% 10Minute StdDev: $0.6402

Latest Price : $45.83(2.53%)

Mon. Jul 11, 2022($0.5) Fri. Jul 8, 2022($0.4) Thu. Jul 7, 2022($0.5) Wed. Jul 6, 2022($0.4) Tue. Jul 5, 2022($0.4) Fri. Jul 1, 2022($0.4) Thu. Jun 30, 2022($0.6) Wed. Jun 29, 2022($1)

VFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -0.37%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 7, 2022
1	Jul/7	15	46.09	45.65	44.74(0.29)	45.19(0.36)	45.58(0.49)	45.89	-0.2	-6	48(-1.3)	35	[12]	[30]	[7]	100	95	UT	0.5	CloseLong?	(11)	20	11	4	20	2,100	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.65(weak_daily_ema_10 -0.52%) 45.19(hourly_sma_10 -1.53%) 44.74(hourly_sma_20 -2.51%) Resistance Levels: 46.09(daily_ema_20 0.44%)

2	Jul/7	14	46.09	45.65	44.61(0.2)	45.03(0.29)	45.36(0.2)	45.77	-0.3	-6	49(3.9)	25	[8]	[16]	[12]	98	114	UT	0.7	OpenLong	(12)	8	25	3	20	1.9,100	47
3	Jul/7	13	46.09	45.65	44.52(0.16)	44.9(0.25)	45.27(0.31)	45.5	-0.5	-6	45(2.8)	10	[7]	[19]	[6]	95	140	RG	0.4	Wait	(8)	13	4	9	20	1.8,100	47
4	Jul/7	12	46.09	45.65	44.45(0.2)	44.79(0.22)	45.13(0.36)	45.46	-0.5	-6	42(2.7)	30	[8]	[21]	[10]	89	122	UT	0.6	OpenLong	(8)	15	17	-6	20	1.9,91	47
5	Jul/7	11	46.09	45.65	44.36(0.18)	44.69(0.18)	44.97(0.38)	45.28	-0.7	-6	40(2.7)	35	[7]	[21]	[19]	88	127	UT	0.6	OpenLong	(8)	16	44	0	20	1.9,90	47

6	Jul/7	10	46.09	45.65	44.28(0.11)	44.61(0.07)	44.8(0.2)	44.82	-1	-6	37(-0.8)	-35	[5]	[10]	[-14]	68	63	CR	0	HoldShort	(5)	8	-43	-5	9	1.2,88	47
7	Jul/7	9	46.09	45.65	44.23(0.2)	44.58(0.2)	44.71(0.4)	45.28	-0.7	-6	38(4.4)	40	[8]	[22]	[23]	108	141	UT	1.2	HoldLong?	(9)	17	46	14	20	2.3,100	47
8	Jul/6	15	46.28	45.64	44.14(0.07)	44.49(0.11)	44.53(0.18)	44.79	-1	-9	33(8)	-35	[3]	[8]	[7]	88	124	RG	0.6	Wait?	(6)	7	8	11	20	1.6,98	49
9	Jul/6	14	46.28	45.64	44.11(0.07)	44.44(0.16)	44.45(0.09)	44.71	-1	-9	25(1.6)	-15	[3]	[6]	[10]	82	93	RG	0.7	Wait	(3)	4	27	3	4	1.6,92	49
10	Jul/6	13	46.28	45.64	44.08(0.02)	44.37(0.18)	44.41(-0.02)	44.43	-1.2	-9	24(0.4)	-50	[1]	[1]	[2]	65	56	RG	0.1	Wait	(1)	-1	14	-2	-20	1,90	49

11	Jul/6	12	46.28	45.64	44.08(0)	44.29(0.23)	44.42(-0.07)	44.29	-1.3	-9	23(0.3)	-50	[0]	[-0]	[-9]	54	34	DR	-0.4	OpenShort	(1)	-3	-14	-9	-20	0.6,89	49
12	Jul/6	11	46.28	45.64	44.07(0.05)	44.19(0.09)	44.42(0)	44.44	-1.2	-9	23(0.6)	-40	[2]	[0]	[1]	72	30	RG	-0	Wait	(1)	0	4	-6	9	1.1,94	49
13	Jul/6	10	46.28	45.64	44.05(0.02)	44.15(0.11)	44.45(0.02)	44.4	-1.3	-9	23(0.6)	-50	[1]	[1]	[-1]	71	66	CR	-0.1	HoldShort	(2)	1	-7	-6	20	1,96	49
14	Jul/6	9	46.28	45.64	44.04(0.09)	44.1(0.16)	44.44(0.25)	44.47	-1.2	-9	22(0.7)	-25	[4]	[13]	[1]	82	72	RG	0.1	Wait?	(2)	10	-4	4	16	1.3,99	49
15	Jul/5	15	46.53	45.82	44(0.09)	44.03(0.16)	44.33(0.38)	44.51	-1.2	-9	21(3.1)	-10	[4]	[19]	[9]	90	125	RG	0.6	Wait?	(4)	16	8	19	20	1.6,100	48

16	Jul/5	14	46.53	45.82	43.96(-0.07)	43.96(0.18)	44.16(0.52)	44.43	-1.3	-9	18(-5.1)	-35	[-3]	[23]	[9]	88	306	UR	0.9	SmallShort	(4)	22	-1	36	20	1.5,100	48
17	Jul/5	13	46.53	45.82	43.99(-0.09)	43.88(0.18)	43.93(0.18)	44.44	-1.2	-9	23(-3.6)	-45	[-4]	[9]	[14]	70	235	UR	1.3	SmallShort	(-4)	8	11	40	20	1.2,90	48
18	Jul/5	12	46.53	45.82	44.03(-0.02)	43.8(0.07)	43.85(0.21)	44.32	-1.3	-9	27(-1.3)	0	[-1]	[8]	[25]	34	141	UR	1	SmallShort	(-4)	9	36	36	20	0.6,69	48
19	Jul/5	11	46.53	45.82	44.04(-0.09)	43.77(-0.07)	43.76(0.09)	43.95	-1.5	-9	28(-1.5)	-45	[-4]	[-0]	[13]	-19	93	UR	0.4	SmallShort	(-4)	4	30	2	20	-0.2,36	48
20	Jul/5	10	46.53	45.82	44.08(-0.18)	43.8(-0.14)	43.72(-0.09)	43.64	-1.7	-9	30(-1.7)	-50	[-8]	[-10]	[12]	-50	56	DP	-0.2	OpenShort	(-6)	-4	35	-0	0	-0.9,23	48

21	Jul/5	9	46.53	45.82	44.16(-0.2)	43.86(-0.2)	43.76(-0.18)	43.28	-1.9	-9	31(-0.3)	-50	[-8]	[-15]	[-29]	-75	-49	DT	-0.9	HoldShort?	(-10)	-8	-74	-4	-20	-1.7,18	48
22	Jul/1	15	46.79	45.92	44.25(-0.14)	43.86(0)	43.84(0.23)	44.05	-1.4	-11	32(2)	-50	[-6]	[7]	[7]	-25	143	UR	0.4	SmallShort?	(-5)	10	10	14	11	-0.4,35	40
23	Jul/1	14	46.79	45.92	44.31(-0.25)	43.95(-0.05)	43.74(-0.09)	43.95	-1.5	-11	30(-6.5)	-50	[-11]	[-9]	[9]	-49	147	DP	0.4	OpenShort	(-7)	-4	21	5	9	-0.6,16	40
24	Jul/1	13	46.79	45.92	44.42(-0.29)	43.95(0)	43.78(-0.23)	43.73	-1.6	-11	36(-4.9)	-50	[-12]	[-14]	[-5]	-64	71	DT	-0.1	OpenShort	(-12)	-10	-5	0	-20	-1,11	40
25	Jul/1	12	46.79	45.92	44.55(-0.31)	43.97(0.05)	43.88(-0.2)	43.78	-1.6	-11	41(-5.6)	-50	[-13]	[-12]	[-2]	-68	87	DT	-0.1	OpenShort	(-12)	-8	8	-8	-20	-1,7	40

26	Jul/1	11	46.79	45.92	44.69(-0.36)	43.95(-0.36)	43.97(-0.23)	43.7	-1.6	-11	47(-4)	-50	[-15]	[-23]	[6]	-64	80	DP	-0.3	OpenShort	(-15)	-10	14	-5	20	-1.1,14	40
27	Jul/1	10	46.79	45.92	44.85(-0.38)	44.11(-0.32)	44.07(-0.18)	43.56	-1.7	-11	51(-3.9)	-50	[-16]	[-20]	[-21]	-65	43	DT	-0.5	OpenShort	(-16)	-8	-58	-3	-9	-1.3,18	40
28	Jul/1	9	46.79	45.92	45.02(-0.38)	44.25(-0.14)	44.07(0)	44.17	-1.4	-11	55(-5.5)	-50	[-16]	[-9]	[2]	-45	188	DP	0	OpenShort?	(-14)	0	1	6	11	-0.8,25	40
29	Jun/30	15	47.14	46	45.19(-0.42)	44.31(-0.14)	44.15(0.2)	44.16	-1.5	-13	60(-2.1)	-50	[-18]	[-2]	[-1]	-49	235	DT	0	OpenShort?	(-17)	8	-8	7	0	-0.9,24	37
30	Jun/30	14	47.14	46	45.38(-0.35)	44.37(-0.18)	44.06(0.27)	44.24	-1.4	-13	62(-2.6)	-50	[-15]	[1]	[6]	-55	163	UR	0.1	SmallShort	(-18)	11	10	8	18	-0.9,18	37

31	Jun/30	13	47.14	46	45.54(-0.37)	44.45(-0.22)	43.94(-0.48)	44.14	-1.5	-13	65(-1.3)	-50	[-16]	[-31]	[2]	-63	-62	DP	0.2	OpenShort	(-16)	-20	2	9	2	-1.1,15	37
32	Jun/30	12	47.14	46	45.71(-0.35)	44.55(-0.25)	44.15(-0.43)	44.12	-1.5	-13	66(0.3)	-50	[-15]	[-30]	[1]	-70	-109	DP	-0	OpenShort	(-17)	-18	4	8	-20	-1.2,10	37
33	Jun/30	11	47.14	46	45.87(-0.35)	44.66(-0.47)	44.34(-0.29)	44.08	-1.5	-13	66(1.5)	-50	[-15]	[-28]	[12]	-78	-114	DP	-0.2	OpenShort	(-17)	-12	34	-3	16	-1.3,5	37
34	Jun/30	10	47.14	46	46.03(-0.41)	44.87(-0.6)	44.47(-0.51)	43.73	-1.7	-13	64(4.6)	-50	[-17]	[-41]	[-3]	-90	-219	DT	-0.6	OpenShort	(-17)	-21	7	-4	-20	-1.8,5	37
35	Jun/30	9	47.14	46	46.22(-0.37)	45.14(-0.64)	44.7(-0.6)	43.66	-1.7	-13	60(6.2)	-50	[-16]	[-45]	[-54]	-94	-333	DT	-0.9	OpenShort?	(-18)	-25	-141	0	-20	-2.1,9	37

36	Jun/29	15	47.43	46.26	46.39(-0.24)	45.43(-0.37)	44.97(0.02)	45.16	-1.1	-11	53(-0.4)	-50	[-10]	[-11]	[6]	-69	-27	DP	0.2	OpenShort?	(-10)	1	6	11	20	-1.1,9	35
37	Jun/29	14	47.43	46.26	46.5(-0.28)	45.6(-0.41)	44.96(-0.02)	45.1	-1.2	-11	54(0.7)	-50	[-12]	[-14]	[15]	-79	-26	DP	0.1	OpenShort	(-11)	-1	36	8	18	-1.3,4	35
38	Jun/29	13	47.43	46.26	46.63(-0.32)	45.79(-0.61)	44.97(-0.66)	44.72	-1.4	-11	53(4)	-50	[-13]	[-45]	[-4]	-95	-257	DT	-0.2	OpenShort	(-14)	-28	-5	5	-20	-1.8,0	35
39	Jun/29	12	47.43	46.26	46.78(-0.32)	46.07(-0.67)	45.27(-0.68)	44.77	-1.3	-11	49(4.9)	-50	[-13]	[-47]	[-13]	-103	-281	DT	-0.5	HoldShort	(-14)	-29	-29	8	-20	-2.1,0	35
40	Jun/29	11	47.43	46.26	46.93(-0.26)	46.38(-0.51)	45.58(-0.68)	45.08	-1.2	-11	44(4.9)	-50	[-11]	[-43]	[-8]	-103	-300	DT	-0.6	HoldShort	(-13)	-29	-7	3	-20	-2.1,0	35

41	Jun/29	10	47.43	46.26	47.05(-0.25)	46.62(-0.51)	45.89(-0.74)	45.15	-1.2	-11	39(6.5)	-50	[-11]	[-46]	[-9]	-110	-336	DT	-1	HoldShort	(-12)	-31	-1	3	-20	-2.4,0	35
42	Jun/29	9	47.43	46.26	47.17(-0.27)	46.86(-0.47)	46.23(-0.84)	45.16	-1.1	-11	33(9.8)	-50	[-11]	[-49]	[-46]	-128	-371	DT	-1.6	HoldShort?	(-11)	-35	-94	-9	-20	-3.1,0	35
43	Jun/28	15	47.69	46.31	47.3(-0.13)	47.08(-0.25)	46.62(-0.55)	46.18	-0.8	-11	23(4.3)	-50	[-6]	[-30]	[-14]	-113	-247	DT	-1	HoldShort?	(-7)	-23	-15	-16	-20	-2.5,0	36
44	Jun/28	14	47.69	46.31	47.36(-0.02)	47.2(-0.23)	46.88(-0.66)	46.34	-0.7	-11	19(1.2)	-50	[-1]	[-33]	[-22]	-118	-362	DT	-1.4	HoldShort	(-5)	-27	-31	-36	-20	-2.7,0	36
45	Jun/28	13	47.69	46.31	47.37(0.08)	47.31(-0.08)	47.19(-0.34)	46.68	-0.5	-11	18(-4.9)	-50	[3]	[-15]	[-17]	-100	-311	DR	-1.5	HoldShort	(0)	-14	-11	-44	-20	-2,0	36

46	Jun/28	12	47.69	46.31	47.33(0.11)	47.35(-0.13)	47.35(-0.34)	46.8	-0.4	-11	22(-5.3)	-50	[5]	[-16]	[-21]	-66	-299	DR	-1.2	OpenShort	(5)	-14	-26	-44	-20	-1.2,14	36
47	Jun/28	11	47.69	46.31	47.28(0.13)	47.41(-0.13)	47.51(-0.08)	47.09	-0.3	-11	28(-4.3)	-50	[5]	[-5]	[-15]	-11	-184	DR	-0.8	OpenShort	(6)	-3	-34	-16	-15	-0.3,47	36
48	Jun/28	10	47.69	46.31	47.22(0.11)	47.47(-0.06)	47.55(0.04)	47.47	-0.1	-11	32(-1.4)	-45	[5]	[1]	[-10]	33	-47	CR	-0.1	HoldShort	(8)	2	-37	11	8	0.4,73	36
49	Jun/28	9	47.69	46.31	47.17(0.19)	47.5(0.04)	47.53(0.23)	47.89	0.1	-11	33(-0.4)	20	[8]	[12]	[20]	66	23	UT	0.5	OpenLong?	(7)	10	36	22	20	1.1,88	36
50	Jun/27	15	47.9	46.29	47.08(0.17)	47.48(-0.02)	47.42(0.15)	47.49	-0.2	-10	34(-1.1)	-20	[7]	[8]	[1]	38	-40	RG	0.1	Wait?	(6)	6	-5	13	8	0.6,73	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI