|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $44.6100 One month high (close): $52.0500
VFC Daily Change: -2.45% Daily StdDev 2.38% VFC EMA_5_Trend: 0.48% 10Minute StdDev: $0.4313
Latest Price : $50.08(-2.45%) | Tue. Jun 7, 2022($0.3) Mon. Jun 6, 2022($0.5) Fri. Jun 3, 2022($0.4) Thu. Jun 2, 2022($0.5) Wed. Jun 1, 2022($0.3) Tue. May 31, 2022($0.5) Fri. May 27, 2022($0.7) Thu. May 26, 2022($1.1)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.2
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 15 | 47.81 | 48.82 | 50.36(-0.06) | 50.63(-0.1) | 50.31(-0.26) | 50.09 | 1.3 | | 9 | 23(-0.2) | 5 | [-3] | [-10] | [-12] | -43 | -54 | RG | -0.5 | Wait? | | (-1) | -11 | -16 | -16 | -20 | -0.7,25 | 57 | Sample size 50 Avg positive next hour return: 0.77%(48%) Avg negative next hour return: -0.44%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.82(daily_ema_10 -2.54%) 47.81(daily_ema_20 -4.55%)
Resistance Levels: 50.36(weak_hourly_sma_20 0.54%) 50.63(weak_hourly_sma_10 1.08%)
|
| | | 2 | Jun/3 | 14 | 47.81 | 48.82 | 50.39(-0.04) | 50.68(-0.02) | 50.44(-0.26) | 50.26 | 1.3 | | 9 | 23(0) | 15 | [-2] | [-8] | [-11] | -22 | -51 | RG | -0.4 | Wait | | (-2) | -11 | -13 | -15 | -20 | -0.3,36 | 57 | | 3 | Jun/3 | 13 | 47.81 | 48.82 | 50.39(0) | 50.69(0.04) | 50.57(-0.28) | 50.4 | 1.4 | | 9 | 23(0) | 30 | [0] | [-7] | [-6] | -4 | -63 | DR | -0.4 | OpenShort | | (-1) | -12 | 4 | -20 | -20 | -0,46 | 57 | | 4 | Jun/3 | 12 | 47.81 | 48.82 | 50.39(0) | 50.69(0) | 50.71(-0.31) | 50.36 | 1.4 | | 9 | 23(0) | 20 | [0] | [-9] | [-11] | 4 | -80 | DR | -0.8 | OpenShort | | (-1) | -13 | -9 | -25 | -20 | -0.1,56 | 57 | | 5 | Jun/3 | 11 | 47.81 | 48.82 | 50.39(0) | 50.67(0.08) | 50.87(-0.18) | 50.46 | 1.5 | | 9 | 23(-0.1) | 15 | [0] | [-2] | [-16] | 22 | -30 | DR | -1 | OpenShort | | (1) | -8 | -25 | -26 | -20 | 0.1,69 | 57 | | | | |
| 6 | Jun/3 | 10 | 47.81 | 48.82 | 50.41(0.06) | 50.63(0.2) | 50.96(0.12) | 50.73 | 1.6 | | 9 | 23(0.6) | 40 | [3] | [14] | [-10] | 55 | 32 | CR | -0.5 | HoldShort | | (2) | 5 | -16 | -14 | -20 | 0.8,85 | 57 | | 7 | Jun/3 | 9 | 47.81 | 48.82 | 50.38(0.06) | 50.53(0.2) | 50.9(0.2) | 50.9 | 1.7 | | 9 | 22(0.7) | 50 | [3] | [17] | [-6] | 78 | 92 | CR | 0 | OpenShort? | | (3) | 8 | -20 | -1 | 10 | 1.3,95 | 57 | | 8 | Jun/2 | 15 | 47.74 | 48.29 | 50.35(0.08) | 50.43(0.28) | 50.8(0.36) | 51.12 | 1.9 | | 6 | 22(1.5) | 50 | [3] | [26] | [6] | 100 | 158 | UT | 0.8 | HoldLong? | | (5) | 15 | 1 | 19 | 20 | 2,100 | 61 | | 9 | Jun/2 | 14 | 47.74 | 48.29 | 50.31(0.12) | 50.29(0.26) | 50.62(0.32) | 51.11 | 1.9 | | 6 | 20(2.7) | 50 | [5] | [24] | [15] | 98 | 124 | UT | 1.4 | OpenLong | | (5) | 14 | 18 | 26 | 20 | 2.2,93 | 61 | | 10 | Jun/2 | 13 | 47.74 | 48.29 | 50.25(0.1) | 50.16(0.14) | 50.46(0.34) | 50.91 | 1.8 | | 6 | 18(2) | 50 | [4] | [22] | [21] | 82 | 117 | UT | 1.5 | OpenLong | | (5) | 14 | 35 | 26 | 20 | 2.1,79 | 61 | | | | |
| 11 | Jun/2 | 12 | 47.74 | 48.29 | 50.2(0.08) | 50.09(-0.04) | 50.29(0.24) | 50.54 | 1.6 | | 6 | 16(-0.2) | 50 | [3] | [14] | [15] | 42 | 51 | UT | 0.9 | OpenLong | | (3) | 10 | 21 | 13 | 20 | 1.2,62 | 61 | | 12 | Jun/2 | 11 | 47.74 | 48.29 | 50.16(0.04) | 50.11(-0.04) | 50.17(0.22) | 50.32 | 1.5 | | 6 | 16(-0.2) | 50 | [2] | [13] | [8] | 21 | 43 | UT | 0.5 | OpenLong | | (2) | 9 | 9 | 18 | 20 | 0.6,56 | 61 | | 13 | Jun/2 | 10 | 47.74 | 48.29 | 50.14(0.06) | 50.13(-0.06) | 50.06(0.18) | 50.23 | 1.4 | | 6 | 16(-1.6) | 50 | [3] | [11] | [2] | 5 | 7 | UT | 0.6 | OpenLong | | (2) | 8 | -9 | 20 | 20 | 0.3,47 | 61 | | 14 | Jun/2 | 9 | 47.74 | 48.29 | 50.11(0.1) | 50.13(0) | 49.97(0.24) | 50.33 | 1.5 | | 6 | 18(-1.6) | 50 | [4] | [15] | [13] | 4 | 4 | UT | 1.2 | OpenLong? | | (4) | 10 | 25 | 20 | 20 | 0.7,36 | 61 | | 15 | Jun/1 | 15 | 47.73 | 47.74 | 50.06(0.04) | 50.16(-0.06) | 49.85(-0.06) | 50.07 | 1.3 | | -0 | 19(-0.1) | 20 | [2] | [-2] | [6] | -33 | -49 | RG | 0.7 | Wait? | | (4) | -3 | 16 | 0 | 6 | 0,17 | 63 | | | | |
| 16 | Jun/1 | 14 | 47.73 | 47.74 | 50.04(0.1) | 50.19(-0.06) | 49.88(-0.34) | 49.9 | 1.2 | | -0 | 19(-4.3) | 10 | [4] | [-13] | [-1] | -54 | -195 | DR | 0.1 | OpenShort | | (1) | -14 | 12 | -17 | -20 | -0.4,6 | 63 | | 17 | Jun/1 | 13 | 47.73 | 47.74 | 49.99(0.08) | 50.22(-0.12) | 50.05(-0.3) | 49.77 | 1.1 | | -0 | 24(-2.9) | -10 | [3] | [-13] | [-8] | -57 | -179 | DR | -0.6 | OpenShort | | (5) | -13 | 3 | -37 | -20 | -0.5,6 | 63 | | 18 | Jun/1 | 12 | 47.73 | 47.74 | 49.95(0.08) | 50.28(-0.1) | 50.2(-0.34) | 49.74 | 1.1 | | -0 | 26(-2.8) | -15 | [3] | [-14] | [-12] | -33 | -188 | DR | -0.9 | OpenShort | | (4) | -14 | -2 | -40 | -20 | -0.4,27 | 63 | | 19 | Jun/1 | 11 | 47.73 | 47.74 | 49.91(0.12) | 50.33(-0.02) | 50.37(-0.2) | 49.76 | 1.1 | | -0 | 29(-3.1) | -20 | [5] | [-6] | [-26] | -3 | -182 | DR | -1.1 | OpenShort | | (5) | -8 | -46 | -28 | -20 | -0.3,55 | 63 | | 20 | Jun/1 | 10 | 47.73 | 47.74 | 49.85(0.14) | 50.34(0.04) | 50.47(-0.08) | 50.25 | 1.4 | | -0 | 32(-2.8) | -15 | [6] | [0] | [-19] | 54 | -64 | DR | -0.4 | OpenShort | | (8) | -3 | -46 | -11 | -20 | 0.7,86 | 63 | | | | |
| 21 | Jun/1 | 9 | 47.73 | 47.74 | 49.78(0.22) | 50.32(0.2) | 50.51(0.22) | 50.74 | 1.6 | | -0 | 35(0.5) | 50 | [9] | [17] | [10] | 87 | 42 | UT | 0.4 | HoldLong? | | (10) | 9 | 23 | 3 | 18 | 1.5,99 | 63 | | 22 | May/31 | 15 | 47.8 | 47.55 | 49.67(0.14) | 50.22(0.12) | 50.4(0.08) | 50.5 | 1.3 | | -0 | 35(3.3) | 25 | [6] | [10] | [0] | 81 | 62 | UT | 0.2 | OpenLong? | | (9) | 3 | -3 | 0 | 12 | 1.3,98 | 60 | | 23 | May/31 | 14 | 47.8 | 47.55 | 49.6(0.34) | 50.16(0.22) | 50.36(0.18) | 50.53 | 1.4 | | -0 | 31(-6.3) | 50 | [14] | [18] | [9] | 87 | -72 | UT | 0.3 | HoldLong | | (8) | 8 | 20 | 2 | 20 | 1.5,99 | 60 | | 24 | May/31 | 13 | 47.8 | 47.55 | 49.43(0.32) | 50.05(0.16) | 50.27(0.1) | 50.32 | 1.3 | | -0 | 38(-7) | 50 | [13] | [13] | [-2] | 79 | -82 | CR | 0.1 | OpenShort | | (15) | 4 | -5 | -1 | -4 | 1.2,99 | 60 | | 25 | May/31 | 12 | 47.8 | 47.55 | 49.27(0.35) | 49.97(0.16) | 50.22(0.2) | 50.37 | 1.3 | | -0 | 45(-4.9) | 50 | [15] | [18] | [4] | 80 | -46 | UT | 0.2 | HoldLong | | (18) | 8 | 9 | -1 | 16 | 1.2,100 | 60 | | | | |
| 26 | May/31 | 11 | 47.8 | 47.55 | 49.1(0.35) | 49.89(0.28) | 50.12(0.16) | 50.27 | 1.2 | | -0 | 50(-4) | 45 | [15] | [19] | [-1] | 80 | -34 | CR | 0.2 | OpenShort | | (17) | 7 | -1 | 0 | -6 | 1.2,100 | 60 | | 27 | May/31 | 10 | 47.8 | 47.55 | 48.93(0.35) | 49.75(0.28) | 50.04(0.2) | 50.28 | 1.2 | | -0 | 54(-0.9) | 50 | [15] | [21] | [5] | 83 | 14 | UT | 0.2 | HoldLong | | (18) | 8 | 9 | 0 | 20 | 1.3,100 | 60 | | 28 | May/31 | 9 | 47.8 | 47.55 | 48.76(0.31) | 49.61(0.24) | 49.94(0.22) | 50.18 | 1.2 | | -0 | 54(-0.5) | 50 | [13] | [20] | [8] | 83 | 64 | UT | 0.2 | HoldLong? | | (17) | 9 | 19 | 1 | 14 | 1.3,100 | 60 | | 29 | May/27 | 15 | 47.85 | 47.17 | 48.61(0.41) | 49.49(0.26) | 49.83(0.22) | 49.98 | 0.9 | | -4 | 55(2.3) | 35 | [17] | [21] | [3] | 79 | -34 | UT | 0.1 | OpenLong? | | (15) | 9 | 5 | -1 | 20 | 1.2,99 | 56 | | 30 | May/27 | 14 | 47.85 | 47.17 | 48.41(0.46) | 49.36(0.24) | 49.72(0.14) | 49.93 | 0.9 | | -4 | 53(-4.7) | 35 | [19] | [17] | [6] | 82 | -61 | UT | 0.2 | HoldLong | | (20) | 6 | 11 | 0 | 20 | 1.3,99 | 56 | | | | |
| 31 | May/27 | 13 | 47.85 | 47.17 | 48.19(0.46) | 49.24(0.22) | 49.65(0.38) | 49.81 | 0.9 | | -4 | 57(-3.4) | 35 | [19] | [27] | [0] | 79 | 21 | UT | 0.1 | HoldLong | | (23) | 16 | -7 | -0 | 20 | 1.2,99 | 56 | | 32 | May/27 | 12 | 47.85 | 47.17 | 47.97(0.48) | 49.13(0.2) | 49.46(0.39) | 49.88 | 0.9 | | -4 | 61(-1.6) | 50 | [20] | [27] | [15] | 83 | 67 | UT | 0.3 | HoldLong | | (23) | 16 | 30 | -1 | 20 | 1.4,98 | 56 | | 33 | May/27 | 11 | 47.85 | 47.17 | 47.74(0.42) | 49.03(0.43) | 49.27(0.24) | 49.57 | 0.8 | | -4 | 62(-0.9) | 40 | [17] | [25] | [3] | 81 | 66 | UT | 0.2 | HoldLong | | (23) | 10 | 15 | 1 | -20 | 1.3,98 | 56 | | 34 | May/27 | 10 | 47.85 | 47.17 | 47.54(0.46) | 48.82(0.51) | 49.15(0.31) | 49.41 | 0.7 | | -4 | 63(-0.6) | 25 | [19] | [30] | [-7] | 80 | 57 | CR | 0.2 | OpenShort | | (20) | 13 | -15 | -1 | -18 | 1.3,97 | 56 | | 35 | May/27 | 9 | 47.85 | 47.17 | 47.32(0.47) | 48.57(0.54) | 49(0.35) | 49.57 | 0.8 | | -4 | 64(0.9) | 50 | [19] | [32] | [25] | 87 | 147 | UT | 0.4 | HoldLong? | | (23) | 15 | 66 | 1 | 20 | 1.5,99 | 56 | | | | |
| 36 | May/26 | 15 | 47.91 | 46.87 | 47.1(0.36) | 48.31(0.44) | 48.83(0.08) | 48.89 | 0.4 | | -8 | 63(5.8) | -0 | [15] | [17] | [-4] | 79 | 83 | CR | 0 | OpenShort? | | (20) | 3 | -7 | -2 | -14 | 1.2,99 | 53 | | 37 | May/26 | 14 | 47.91 | 46.87 | 46.93(0.28) | 48.1(0.4) | 48.83(0) | 48.96 | 0.4 | | -8 | 57(3) | 10 | [12] | [12] | [6] | 83 | 185 | RG | 0.1 | Wait | | (19) | 0 | 8 | -3 | 20 | 1.4,98 | 53 | | 38 | May/26 | 13 | 47.91 | 46.87 | 46.8(0.26) | 47.91(0.36) | 48.79(0.64) | 48.88 | 0.4 | | -8 | 54(3.5) | 35 | [11] | [37] | [8] | 84 | 351 | UT | 0.1 | OpenLong | | (13) | 27 | 13 | -6 | 20 | 1.5,96 | 53 | | 39 | May/26 | 12 | 47.91 | 46.87 | 46.68(0.28) | 47.74(0.61) | 48.48(0.71) | 48.75 | 0.3 | | -8 | 51(3.6) | 35 | [12] | [46] | [3] | 84 | 351 | UT | 0.2 | OpenLong | | (12) | 30 | 9 | -11 | 20 | 1.6,94 | 53 | | 40 | May/26 | 11 | 47.91 | 46.87 | 46.55(0.22) | 47.45(0.66) | 48.14(0.73) | 48.66 | 0.3 | | -8 | 47(4) | 25 | [9] | [47] | [0] | 91 | 418 | UT | 0.4 | OpenLong | | (13) | 30 | -9 | 3 | 20 | 1.8,96 | 53 | | | | |
| 41 | May/26 | 10 | 47.91 | 46.87 | 46.45(0.19) | 47.14(0.73) | 47.79(0.84) | 48.75 | 0.3 | | -8 | 43(5.3) | 25 | [8] | [53] | [3] | 101 | 517 | TP | 0.9 | OpenShort | | (12) | 35 | -18 | 11 | 20 | 2.1,98 | 53 | | 42 | May/26 | 9 | 47.91 | 46.87 | 46.36(0.22) | 46.8(0.78) | 47.39(0.77) | 48.93 | 0.4 | | -8 | 38(7.6) | 30 | [9] | [51] | [68] | 116 | 527 | UT | 1.6 | HoldLong? | | (9) | 32 | 158 | 18 | 20 | 2.7,98 | 53 | | 43 | May/25 | 15 | 48.09 | 46.68 | 46.26(0.04) | 46.44(0.41) | 47.03(0.11) | 47.35 | -0.3 | | -11 | 30(2.6) | -15 | [2] | [14] | [16] | 82 | 227 | RG | 0.4 | Wait? | | (3) | 5 | 32 | 5 | 20 | 1.5,94 | 44 | | 44 | May/25 | 14 | 48.09 | 46.68 | 46.26(0) | 46.25(0.37) | 46.98(0.45) | 47.03 | -0.4 | | -11 | 28(-0.1) | -30 | [0] | [27] | [7] | 68 | 269 | UR | 0.1 | SmallShort | | (0) | 19 | 14 | 2 | 20 | 1.1,90 | 44 | | 45 | May/25 | 13 | 48.09 | 46.68 | 46.24(0.04) | 46.08(0.39) | 46.77(0.6) | 46.89 | -0.5 | | -11 | 28(0.6) | -15 | [2] | [34] | [7] | 63 | 237 | RG | 0.2 | Wait | | (-1) | 25 | 6 | 8 | 20 | 0.9,90 | 44 | | | | |
| 46 | May/25 | 12 | 48.09 | 46.68 | 46.22(0.09) | 45.9(0.33) | 46.49(0.63) | 46.83 | -0.5 | | -11 | 27(0.5) | -10 | [4] | [35] | [3] | 66 | 189 | RG | 0.5 | Wait | | (3) | 27 | -25 | 33 | 20 | 0.9,93 | 44 | | 47 | May/25 | 11 | 48.09 | 46.68 | 46.18(0.11) | 45.75(0.15) | 46.2(0.79) | 47.08 | -0.4 | | -11 | 27(1.3) | 10 | [5] | [38] | [19] | 61 | 268 | RG | 1.3 | SmallShort | | (5) | 33 | -4 | 41 | 20 | 1.3,78 | 44 | | 48 | May/25 | 10 | 48.09 | 46.68 | 46.13(0.11) | 45.68(0.13) | 45.84(0.73) | 47.12 | -0.4 | | -11 | 25(1.2) | 10 | [5] | [35] | [59] | 39 | 275 | RG | 1.9 | SmallShort | | (5) | 31 | 123 | 13 | 20 | 1.5,51 | 44 | | 49 | May/25 | 9 | 48.09 | 46.68 | 46.08(-0.11) | 45.62(-0.07) | 45.51(0.29) | 45.93 | -0.8 | | -11 | 24(-0.7) | -35 | [-5] | [10] | [19] | -33 | 133 | UR | 0.7 | SmallShort? | | (-1) | 12 | 48 | -11 | 20 | -0.2,22 | 44 | | 50 | May/24 | 15 | 48.34 | 46.51 | 46.13(-0.11) | 45.65(-0.24) | 45.38(0.13) | 45.47 | -1 | | -17 | 25(1.6) | -50 | [-5] | [-3] | [0] | -62 | -14 | DT | 0.1 | OpenShort? | | (-7) | 6 | 9 | -21 | 13 | -1,13 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|