VFC Trading Signals: Hourly Price Prediction

^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 24, 2022

VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)

One month low (close): $44.6100 One month high (close): $54.3100

VFC Daily Change: -2.11% Daily StdDev 2.34% VFC EMA_5_Trend: -1.18% 10Minute StdDev: $0.6592

Latest Price : $45.49(-2.11%)

Wed. May 25, 2022($0.8) Tue. May 24, 2022($0.7) Mon. May 23, 2022($0.6) Fri. May 20, 2022($0.8) Thu. May 19, 2022($1) Wed. May 18, 2022($0.9) Tue. May 17, 2022($0.4) Mon. May 16, 2022($0.4)

VFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.63%(40%) Avg negative next hour return: -0.49%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 24, 2022
1	May/24	15	48.34	46.51	46.13(-0.11)	45.65(-0.24)	45.38(0.13)	45.47	-1	-17	24(0.6)	-50	[-5]	[-3]	[4]	-62	-13	DP	0.1	OpenShort?	(-7)	6	9	2	13	-1,13	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 45.65(hourly_sma_10 0.4%) 46.13(hourly_sma_20 1.45%) 46.51(daily_ema_10 2.29%) 48.34(daily_ema_20 6.31%)

2	May/24	14	48.34	46.51	46.18(0.04)	45.76(-0.37)	45.32(0.04)	45.39	-1.1	-17	23(-1.2)	-30	[2]	[-8]	[4]	-67	-197	RG	0.1	Wait	(-6)	2	4	4	20	-1.2,13	33
3	May/24	13	48.34	46.51	46.16(0.02)	45.93(-0.3)	45.3(-0.48)	45.35	-1.1	-17	24(-0.3)	-50	[1]	[-29]	[-7]	-70	-305	DR	0.1	OpenShort	(2)	-21	-14	-4	-18	-1.2,10	33
4	May/24	12	48.34	46.51	46.15(0.07)	46.07(-0.32)	45.52(-0.42)	45.48	-1	-17	25(-1.6)	-35	[3]	[-26]	[5]	-68	-306	RG	-0.1	Wait	(1)	-18	27	-13	-20	-1,7	33
5	May/24	11	48.34	46.51	46.12(0.07)	46.22(-0.39)	45.71(-0.44)	45.22	-1.1	-17	26(-1.3)	-50	[3]	[-28]	[-8]	-79	-360	DR	-0.7	HoldShort	(2)	-19	9	-32	-20	-1.2,1	33

6	May/24	10	48.34	46.51	46.09(0.04)	46.4(-0.28)	45.91(-0.56)	45.14	-1.2	-17	28(-1.5)	-50	[2]	[-32]	[-22]	-58	-370	DR	-1	OpenShort	(2)	-24	-19	-31	-20	-1.2,22	33
7	May/24	9	48.34	46.51	46.07(0.07)	46.53(-0.17)	46.17(-0.84)	45.32	-1.1	-17	29(-1.4)	-50	[3]	[-41]	[-54]	-28	-410	DR	-1.1	OpenShort?	(4)	-36	-114	-21	-20	-0.9,45	33
8	May/23	15	48.69	46.62	46.04(0.2)	46.61(0.09)	46.56(-0.13)	46.42	-0.8	-19	30(0)	-25	[9]	[-4]	[-9]	17	-126	DR	-0.2	OpenShort?	(10)	-6	-12	-12	-20	0.5,54	35
9	May/23	14	48.69	46.62	45.95(0.09)	46.57(0.06)	46.62(-0.21)	46.53	-0.7	-19	30(0.4)	-40	[4]	[-9]	[7]	34	1	RG	-0.1	Wait	(11)	-9	36	-16	-20	0.7,66	35
10	May/23	13	48.69	46.62	45.91(0.04)	46.54(-0.15)	46.72(-0.38)	46.19	-0.9	-19	30(-0.1)	-50	[2]	[-21]	[-14]	34	-61	DR	-0.6	OpenShort	(2)	-16	-30	-14	-15	0.3,76	35

11	May/23	12	48.69	46.62	45.89(0.09)	46.61(0.02)	46.9(0.04)	46.48	-0.8	-19	30(0.4)	-50	[4]	[1]	[-27]	53	57	CR	-0.5	HoldShort	(4)	2	-71	-11	-20	0.7,85	35
12	May/23	11	48.69	46.62	45.85(0.15)	46.6(0.47)	46.88(0.47)	47.18	-0.5	-19	30(2)	20	[6]	[30]	[16]	83	261	UT	0.3	OpenLong	(8)	20	49	3	-13	1.5,95	35
13	May/23	10	48.69	46.62	45.78(0.04)	46.38(0.28)	46.66(0.24)	46.71	-0.7	-19	28(0.2)	-50	[2]	[15]	[-12]	75	219	CR	0.1	HoldShort	(5)	10	-38	10	-15	1.2,95	35
14	May/23	9	48.69	46.62	45.76(0.07)	46.25(0.52)	46.55(0.41)	47.08	-0.6	-19	28(1.5)	-15	[3]	[27]	[8]	86	319	RG	0.7	Wait?	(4)	18	9	20	20	1.7,93	35
15	May/20	15	49.07	46.72	45.73(0.07)	46.01(0.5)	46.36(0.09)	46.99	-0.7	-20	26(2.9)	5	[3]	[14]	[25]	75	238	RG	0.8	SmallShort?	(2)	4	58	15	20	1.7,82	35

16	May/20	14	49.07	46.72	45.7(-0.2)	45.78(0.39)	46.36(0)	46.43	-0.9	-20	23(-6.1)	-50	[-9]	[5]	[13]	44	339	UR	0.2	SmallShort	(1)	0	32	1	20	1,69	35
17	May/20	13	49.07	46.72	45.79(-0.22)	45.6(0.31)	46.32(0.48)	46.12	-1	-20	29(-4)	-50	[-10]	[24]	[4]	26	376	UR	-0.2	SmallShort	(-13)	21	13	-3	6	0.4,66	35
18	May/20	12	49.07	46.72	45.89(-0.22)	45.46(0.29)	46.1(0.33)	46	-1	-20	33(-3.4)	-50	[-10]	[17]	[-5]	30	292	RG	-0.1	Wait	(-11)	14	-24	12	17	0.1,77	35
19	May/20	11	49.07	46.72	45.99(-0.17)	45.33(0.09)	45.95(0.57)	46.23	-0.9	-20	37(-2)	-50	[-7]	[23]	[-7]	41	331	RG	0.2	Wait	(-11)	25	-66	33	20	0.2,86	35
20	May/20	10	49.07	46.72	46.07(-0.04)	45.29(0.29)	45.69(1.04)	46.87	-0.7	-20	39(-0.8)	-20	[-2]	[49]	[37]	34	438	UR	1	SmallShort	(-4)	45	48	33	20	0.7,66	35

21	May/20	9	49.07	46.72	46.09(-0.11)	45.16(0.13)	45.22(0.74)	46.41	-0.9	-20	39(-1.1)	-25	[-5]	[32]	[67]	-5	334	UR	1	SmallShort?	(-6)	32	152	24	20	0.3,38	35
22	May/19	15	49.41	46.73	46.14(-0.35)	45.1(-0.15)	44.89(0.16)	44.99	-1.3	-29	41(2.6)	-50	[-15]	[-5]	[-6]	-59	99	DT	0.1	OpenShort?	(-14)	7	-24	9	9	-0.9,14	26
23	May/19	14	49.41	46.73	46.3(-0.17)	45.17(-0.22)	44.82(0.27)	45.21	-1.2	-29	38(0.3)	-50	[-8]	[0]	[18]	-65	-13	UR	0.3	SmallShort	(-14)	12	33	9	20	-0.9,8	26
24	May/19	13	49.41	46.73	46.38(-0.28)	45.27(-0.42)	44.7(-0.47)	44.9	-1.3	-29	38(1.2)	-50	[-13]	[-40]	[10]	-77	-166	DP	0.2	OpenShort	(-12)	-22	22	7	20	-1.2,3	26
25	May/19	12	49.41	46.73	46.51(-0.26)	45.46(-0.33)	44.91(-0.4)	44.7	-1.4	-29	36(1.7)	-50	[-12]	[-34]	[-1]	-87	-238	DT	-0.2	OpenShort	(-14)	-18	6	6	-20	-1.5,1	26

26	May/19	11	49.41	46.73	46.63(-0.28)	45.61(-0.8)	45.09(-0.51)	44.64	-1.4	-29	35(2.9)	-50	[-13]	[-50]	[-0]	-93	-284	DT	-0.4	OpenShort	(-14)	-23	-3	-3	18	-1.7,0	26
27	May/19	10	49.41	46.73	46.76(-0.26)	45.98(-0.73)	45.32(-0.48)	44.67	-1.4	-29	32(3.5)	-50	[-12]	[-47]	[-5]	-98	-317	DT	-0.6	OpenShort	(-14)	-22	-2	-2	-20	-2,2	26
28	May/19	9	49.41	46.73	46.88(-0.26)	46.32(-0.71)	45.54(-0.65)	44.69	-1.4	-29	28(3.9)	-50	[-12]	[-54]	[-47]	-106	-376	DT	-0.9	HoldShort?	(-13)	-30	-119	-2	-20	-2.3,2	26
29	May/18	15	50	47.18	47(-0.11)	46.65(-0.41)	45.84(-0.37)	45.82	-1.2	-30	24(2.4)	-50	[-5]	[-34]	[2]	-83	-233	DP	-0	OpenShort?	(-7)	-17	13	6	-20	-1.4,2	25
30	May/18	14	50	47.18	47.05(-0.21)	46.84(-0.38)	46.01(-0.26)	45.7	-1.2	-30	22(1.6)	-50	[-10]	[-29]	[-7]	-93	-153	DT	-0.4	OpenShort	(-6)	-12	2	-0	-20	-1.7,0	25

31	May/18	13	50	47.18	47.15(-0.17)	47.02(-0.34)	46.13(-1.09)	45.68	-1.2	-30	20(2.1)	-50	[-8]	[-66]	[-14]	-100	-408	DT	-0.6	HoldShort	(-10)	-50	-4	-17	-20	-2,0	25
32	May/18	12	50	47.18	47.23(-0.21)	47.18(-0.53)	46.64(-1.02)	45.72	-1.2	-30	18(3.1)	-50	[-10]	[-67]	[-32]	-102	-364	DT	-1.4	HoldShort	(-9)	-47	-60	-19	-20	-2.3,6	25
33	May/18	11	50	47.18	47.33(-0.17)	47.43(-0.13)	47.12(-0.7)	46.3	-1	-30	15(0.8)	-50	[-8]	[-43]	[-33]	-92	-224	DT	-1.5	HoldShort	(-7)	-32	-35	-62	-20	-1.9,6	25
34	May/18	10	50	47.18	47.41(-0.13)	47.49(-0.15)	47.45(-0.48)	46.64	-1	-30	14(0.7)	-50	[-6]	[-33]	[-2]	-49	-150	DT	-1.6	OpenShort	(-7)	-22	34	-41	-20	-1.5,39	25
35	May/18	9	50	47.18	47.47(-0.17)	47.56(-0.19)	47.68(-0.48)	46.31	-1	-30	14(2.1)	-50	[-8]	[-34]	[-83]	-44	-192	DT	-2.8	OpenShort?	(-9)	-22	-196	-36	-20	-2.4,66	25

36	May/17	15	50.57	47.76	47.55(0.08)	47.65(0.25)	47.91(0.4)	48.28	-0.6	-28	12(1.4)	0	[4]	[21]	[16]	94	169	RG	0.9	SmallShort?	(3)	18	27	22	20	1.8,99	34
37	May/17	14	50.57	47.76	47.51(0.13)	47.53(0.19)	47.72(-0.04)	48.01	-0.7	-28	10(-0.5)	-10	[6]	[0]	[3]	73	-29	RG	0.8	SmallShort	(2)	-2	-3	15	19	1.3,90	34
38	May/17	13	50.57	47.76	47.45(0.15)	47.44(0.19)	47.74(0.46)	48.04	-0.7	-28	11(-0.6)	35	[7]	[24]	[18]	65	85	UT	0.8	OpenLong	(7)	22	32	19	20	1.5,77	34
39	May/17	12	50.57	47.76	47.38(0.08)	47.35(0.19)	47.52(0.19)	47.72	-0.8	-28	11(-0.2)	-5	[4]	[11]	[8]	29	37	RG	0.5	Wait	(6)	9	22	-7	19	0.8,59	34
40	May/17	11	50.57	47.76	47.34(0.06)	47.26(-0.04)	47.43(0.06)	47.5	-0.8	-28	12(-0.1)	-20	[3]	[-1]	[10]	28	-14	RG	0.2	Wait	(3)	3	13	18	20	0.4,68	34

41	May/17	10	50.57	47.76	47.31(-0.02)	47.26(0)	47.4(0.11)	47.37	-0.9	-28	12(-0.2)	-50	[-1]	[1]	[-21]	8	56	RG	-0.1	Wait	(2)	5	-68	4	11	0.1,55	34
42	May/17	9	50.57	47.76	47.32(0.13)	47.28(0.11)	47.35(0.45)	48.05	-0.7	-28	12(0.9)	20	[6]	[22]	[46]	50	131	UT	1.6	OpenLong?	(3)	21	109	16	20	1.7,57	34
43	May/16	15	51.01	48.08	47.26(0.15)	47.23(-0.21)	47.14(-0.08)	46.99	-1.1	-29	11(-3.4)	-35	[7]	[-12]	[-9]	-27	-228	DR	-0.4	OpenShort?	(1)	-4	-28	-7	15	-0.7,41	28
44	May/16	14	51.01	48.08	47.19(0.19)	47.33(-0.13)	47.18(0.21)	47.27	-1	-29	14(-2.7)	5	[9]	[4]	[1]	-3	-115	RG	0.2	Wait	(9)	10	-1	0	20	0.1,45	28
45	May/16	13	51.01	48.08	47.1(0.15)	47.39(-0.13)	47.08(-0.17)	47.28	-1	-29	17(-1.7)	-15	[7]	[-14]	[5]	1	-149	RG	0.3	Wait	(8)	-8	18	-7	0	0.3,43	28

46	May/16	12	51.01	48.08	47.03(0.17)	47.45(-0.11)	47.16(-0.08)	47.1	-1	-29	19(-1.8)	-15	[8]	[-9]	[-1]	-7	-179	DR	-0.1	OpenShort	(7)	-4	5	-5	-20	0.1,41	28
47	May/16	11	51.01	48.08	46.95(0.11)	47.5(0.06)	47.2(-0.25)	47.05	-1.1	-29	21(-0.8)	-50	[5]	[-14]	[-15]	-4	-151	DR	-0.2	OpenShort	(8)	-12	-15	-20	-20	0.1,44	28
48	May/16	10	51.01	48.08	46.9(0.09)	47.47(0.15)	47.32(-0.29)	47.2	-1	-29	21(0)	-25	[4]	[-14]	[10]	21	-102	RG	-0.2	Wait	(7)	-14	42	7	-20	0.4,61	28
49	May/16	9	51.01	48.08	46.9(0)	47.4(-0.02)	47.46(-0.5)	46.79	-1.1	-29	21(0)	-50	[0]	[-29]	[-35]	7	-135	DR	-0.8	OpenShort?	(1)	-24	-86	2	-20	-0.1,59	28
50	May/13	15	51.44	48.58	46.86(0.11)	47.41(0.13)	47.7(-0.06)	47.64	-1	-28	21(0.2)	-10	[5]	[-3]	[14]	57	47	RG	-0.1	Wait?	(4)	-3	28	19	13	1,82	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI