|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 18, 2021 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $66.0500 One month high (close): $73.5500
VFC Daily Change: -0.84% Daily StdDev 1.83% VFC EMA_5_Trend: 1% 10Minute StdDev: $0.3591
Latest Price : $72.93(-0.84%) | Wed. Oct 20, 2021($0.3) Tue. Oct 19, 2021($0.3) Mon. Oct 18, 2021($0.4) Fri. Oct 15, 2021($0.2) Thu. Oct 14, 2021($0.5) Wed. Oct 13, 2021($0.5) Tue. Oct 12, 2021($1.4) Mon. Oct 11, 2021($1)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1% Daily EMA 20 BBV: 1.6
| | Mon. Oct. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 16 | 69.2 | 70.63 | 73.39(-0.04) | 73.14(-0.1) | 72.98(-0.11) | 72.95 | 1.6 | | 12 | 15(0.7) | 50 | [-2] | [-6] | [4] | -80 | -47 | RG | -0.1 | Wait | | (-2) | -6 | 12 | -1 | 6 | -1.2,0 | 67 | Sample size 50 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.16%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.63(daily_ema_10 -3.18%) 69.2(daily_ema_20 -5.14%)
Resistance Levels: 73.14(weak_hourly_sma_10 0.26%) 73.39(weak_hourly_sma_20 0.6%)
|
| | | 2 | Oct/18 | 15 | 69.2 | 70.63 | 73.42(-0.05) | 73.21(-0.11) | 73.06(-0.11) | 72.79 | 1.5 | | 12 | 14(1.3) | 30 | [-3] | [-7] | [-7] | -98 | -68 | RG | -0.8 | SmallLong? | | (-2) | -6 | -2 | -30 | -19 | -1.9,0 | 67 | | 3 | Oct/18 | 14 | 69.2 | 70.63 | 73.46(-0.03) | 73.29(-0.15) | 73.14(-0.03) | 72.82 | 1.5 | | 12 | 13(1.5) | 45 | [-2] | [-3] | [-4] | -84 | -68 | RG | -1 | SmallLong | | (-3) | -2 | -1 | -18 | -15 | -2.1,19 | 67 | | 4 | Oct/18 | 13 | 69.2 | 70.63 | 73.48(-0.01) | 73.4(-0.15) | 73.16(-0.19) | 72.83 | 1.5 | | 12 | 11(0.3) | 15 | [-1] | [-12] | [-21] | -77 | -128 | RG | -1.2 | SmallLong | | (-2) | -10 | -50 | -17 | -20 | -2.4,33 | 67 | | 5 | Oct/18 | 12 | 69.2 | 70.63 | 73.49(0.1) | 73.51(-0.04) | 73.3(0.01) | 73.49 | 1.8 | | 12 | 11(-4.5) | 50 | [6] | [4] | [5] | -7 | -97 | UT | 0.7 | OpenLong | | (2) | 1 | 10 | 5 | 10 | 0,43 | 67 | | | | |
| 6 | Oct/18 | 11 | 69.2 | 70.63 | 73.42(0.07) | 73.54(-0.03) | 73.29(-0.1) | 73.36 | 1.8 | | 12 | 16(-2.9) | 50 | [4] | [-2] | [0] | -30 | -104 | RG | 0.2 | Wait | | (4) | -6 | 12 | -20 | -10 | -0.2,25 | 67 | | 7 | Oct/18 | 10 | 69.2 | 70.63 | 73.37(0.07) | 73.56(-0.04) | 73.36(-0.08) | 73.2 | 1.7 | | 12 | 19(-2.5) | 50 | [4] | [-2] | [3] | -26 | -108 | RG | -0.4 | Wait | | (4) | -4 | 24 | -19 | -20 | -0.4,34 | 67 | | 8 | Oct/18 | 9 | 69.2 | 70.63 | 73.32(-0.01) | 73.59(-0.1) | 73.42(-0.31) | 72.88 | 1.6 | | 12 | 21(0.1) | 10 | [-1] | [-17] | [-25] | -22 | -127 | RG | -1.1 | SmallLong? | | (2) | -17 | -51 | -26 | -20 | -0.9,51 | 67 | | 9 | Oct/15 | 16 | 69.01 | 70.21 | 73.33(0.05) | 73.59(0) | 73.65(-0.09) | 73.55 | 2.1 | | 12 | 21(-1.9) | 50 | [3] | [-0] | [-2] | 31 | -40 | DR | -0.2 | OpenShort | | (2) | -5 | 3 | -10 | -14 | 0.4,71 | 68 | | 10 | Oct/15 | 15 | 69.01 | 70.21 | 73.29(0.04) | 73.66(0.01) | 73.72(-0.09) | 73.51 | 2 | | 12 | 23(-0.5) | 50 | [2] | [-0] | [-8] | 31 | -31 | DR | -0.4 | OpenShort? | | (3) | -5 | -11 | -19 | -15 | 0.4,71 | 68 | | | | |
| 11 | Oct/15 | 14 | 69.01 | 70.21 | 73.26(0.1) | 73.65(0.03) | 73.79(0.04) | 73.65 | 2.1 | | 12 | 23(-1.2) | 50 | [5] | [8] | [0] | 56 | -38 | UT | -0.3 | OpenLong | | (3) | 2 | 6 | -11 | 1 | 0.8,86 | 68 | | 12 | Oct/15 | 13 | 69.01 | 70.21 | 73.19(0.08) | 73.63(0.01) | 73.79(0) | 73.58 | 2.1 | | 12 | 25(-1.2) | 50 | [4] | [5] | [-12] | 60 | -27 | CR | -0.3 | HoldShort | | (6) | 0 | -29 | -10 | -12 | 0.7,92 | 68 | | 13 | Oct/15 | 12 | 69.01 | 70.21 | 73.13(0.12) | 73.62(0.1) | 73.76(0.14) | 73.97 | 2.3 | | 12 | 26(0.4) | 50 | [7] | [16] | [4] | 88 | 27 | UT | 0.4 | HoldLong | | (7) | 8 | 6 | 2 | 16 | 1.5,100 | 68 | | 14 | Oct/15 | 11 | 69.01 | 70.21 | 73.04(0.11) | 73.55(0.12) | 73.66(0.11) | 73.89 | 2.2 | | 12 | 25(0.6) | 50 | [6] | [15] | [2] | 88 | 41 | UT | 0.4 | HoldLong | | (6) | 6 | 3 | 2 | 5 | 1.5,100 | 68 | | 15 | Oct/15 | 10 | 69.01 | 70.21 | 72.96(0.11) | 73.46(0.23) | 73.58(0.14) | 73.85 | 2.2 | | 12 | 25(1.5) | 50 | [6] | [19] | [7] | 89 | 48 | UT | 0.5 | OpenLong | | (6) | 8 | 23 | 3 | -9 | 1.6,99 | 68 | | | | |
| 16 | Oct/15 | 9 | 69.01 | 70.21 | 72.88(0.04) | 73.29(0.15) | 73.48(-0.03) | 73.55 | 2.1 | | 12 | 23(0.6) | 50 | [2] | [7] | [-1] | 81 | 43 | CR | 0.1 | OpenShort? | | (4) | -2 | 0 | -2 | -12 | 1.3,98 | 68 | | 17 | Oct/14 | 16 | 68.76 | 69.65 | 72.85(0.04) | 73.18(0.16) | 73.5(0.01) | 73.55 | 2.5 | | 11 | 23(-1.8) | 50 | [2] | [10] | [1] | 81 | 62 | UT | 0.1 | HoldLong | | (3) | 1 | 4 | -2 | 1 | 1.4,96 | 69 | | 18 | Oct/14 | 15 | 68.76 | 69.65 | 72.82(0.08) | 73.06(0.08) | 73.49(0.07) | 73.49 | 2.5 | | 11 | 24(1) | 50 | [4] | [12] | [1] | 81 | 29 | UT | 0 | HoldLong? | | (3) | 4 | -1 | -3 | 20 | 1.4,96 | 69 | | 19 | Oct/14 | 14 | 68.76 | 69.65 | 72.76(0.12) | 73(0.1) | 73.44(0.15) | 73.5 | 2.5 | | 11 | 23(-1.3) | 50 | [7] | [17] | [3] | 87 | 19 | UT | 0.1 | HoldLong | | (4) | 8 | 4 | 1 | 20 | 1.6,97 | 69 | | 20 | Oct/14 | 13 | 68.76 | 69.65 | 72.67(0.18) | 72.93(0.08) | 73.33(0.31) | 73.45 | 2.4 | | 11 | 25(-6.4) | 50 | [10] | [26] | [2] | 88 | 11 | UT | 0.3 | HoldLong | | (7) | 17 | -6 | 5 | 20 | 1.6,98 | 69 | | | | |
| 21 | Oct/14 | 12 | 68.76 | 69.65 | 72.54(0.29) | 72.87(0.18) | 73.1(0.33) | 73.52 | 2.5 | | 11 | 31(-14.3) | 50 | [16] | [31] | [5] | 90 | -62 | UT | 0.7 | HoldLong | | (11) | 18 | 4 | 9 | 20 | 1.6,100 | 69 | | 22 | Oct/14 | 11 | 68.76 | 69.65 | 72.33(0.26) | 72.74(0.15) | 72.86(0.32) | 73.47 | 2.4 | | 11 | 45(-7.3) | 50 | [14] | [29] | [10] | 83 | -15 | UT | 0.7 | HoldLong | | (17) | 17 | 14 | 12 | 20 | 1.3,100 | 69 | | 23 | Oct/14 | 10 | 68.76 | 69.65 | 72.14(0.28) | 72.63(0.17) | 72.63(0.18) | 73.29 | 2.3 | | 11 | 53(-5) | 50 | [15] | [23] | [13] | 73 | -69 | UT | 0.6 | OpenLong | | (14) | 10 | 27 | 8 | 20 | 1.1,95 | 69 | | 24 | Oct/14 | 9 | 68.76 | 69.65 | 71.94(0.22) | 72.51(0.06) | 72.5(-0.06) | 72.93 | 2.2 | | 11 | 58(-5.5) | 50 | [12] | [6] | [18] | 62 | -87 | UT | 0.4 | OpenLong? | | (14) | -3 | 48 | 1 | 20 | 0.9,89 | 69 | | 25 | Oct/13 | 16 | 68.51 | 68.97 | 71.78(0.2) | 72.47(-0.01) | 72.54(-0.12) | 72.3 | 2.4 | | 6 | 63(-19.8) | 50 | [11] | [-1] | [-4] | 46 | -153 | DR | -0.2 | OpenShort | | (12) | -7 | -3 | -9 | -17 | 0.4,86 | 72 | | | | |
| 26 | Oct/13 | 15 | 68.51 | 68.97 | 71.64(0.18) | 72.48(-0.06) | 72.54(0) | 72.34 | 2.4 | | 6 | 83(-3.2) | 50 | [10] | [4] | [-1] | 49 | -75 | CR | -0.2 | HoldShort? | | (12) | 0 | 1 | -8 | 1 | 0.5,86 | 72 | | 27 | Oct/13 | 14 | 68.51 | 68.97 | 71.51(0.14) | 72.52(-0.08) | 72.63(-0.01) | 72.33 | 2.4 | | 6 | 86(-0.8) | 40 | [8] | [2] | [-13] | 59 | -27 | CR | -0.2 | HoldShort | | (10) | -1 | -39 | -3 | 0 | 0.6,94 | 72 | | 28 | Oct/13 | 13 | 68.51 | 68.97 | 71.41(0.21) | 72.58(0.07) | 72.64(0.15) | 72.84 | 2.7 | | 6 | 87(0.1) | 50 | [11] | [16] | [0] | 74 | 33 | UT | 0.1 | OpenLong | | (10) | 8 | -3 | 5 | 7 | 1,99 | 72 | | 29 | Oct/13 | 12 | 68.51 | 68.97 | 71.26(0.35) | 72.53(0.18) | 72.53(0.21) | 72.88 | 2.8 | | 6 | 87(-7.1) | 50 | [19] | [24] | [4] | 74 | -58 | UT | 0.3 | OpenLong | | (12) | 11 | 9 | 4 | 1 | 1.2,94 | 72 | | 30 | Oct/13 | 11 | 68.51 | 68.97 | 71.01(0.32) | 72.4(0.26) | 72.38(0.08) | 72.76 | 2.7 | | 6 | 94(-4.9) | 50 | [17] | [18] | [8] | 68 | -40 | UT | 0.3 | OpenLong | | (19) | 4 | 32 | -1 | -20 | 1.2,88 | 72 | | | | |
| 31 | Oct/13 | 10 | 68.51 | 68.97 | 70.78(0.28) | 72.21(0.39) | 72.32(-0.18) | 72.34 | 2.4 | | 6 | 99(-5) | 50 | [15] | [7] | [-5] | 60 | -95 | CR | 0 | HoldShort | | (18) | -10 | 3 | -5 | -20 | 1,85 | 72 | | 32 | Oct/13 | 9 | 68.51 | 68.97 | 70.58(0.36) | 71.93(0.4) | 72.45(-0.1) | 72.3 | 2.4 | | 6 | 104(-3.6) | 50 | [19] | [13] | [-4] | 62 | -134 | CR | -0.1 | HoldShort? | | (17) | -5 | 0 | -7 | -20 | 1,87 | 72 | | 33 | Oct/12 | 16 | 68.39 | 68.55 | 70.33(0.31) | 71.64(0.38) | 72.52(-0.03) | 72.3 | 2.8 | | 4 | 108(-15.7) | 50 | [17] | [16] | [-2] | 71 | -28 | CR | -0.1 | HoldShort | | (20) | -2 | 2 | -8 | -16 | 1.2,91 | 71 | | 34 | Oct/12 | 15 | 68.39 | 68.55 | 70.11(0.34) | 71.37(0.39) | 72.54(0.17) | 72.28 | 2.8 | | 4 | 123(-1) | 50 | [18] | [27] | [-4] | 74 | 22 | CR | -0.2 | HoldShort? | | (19) | 9 | -10 | -10 | 8 | 1.3,91 | 71 | | 35 | Oct/12 | 14 | 68.39 | 68.55 | 69.87(0.34) | 71.09(0.4) | 72.42(0.43) | 72.41 | 2.9 | | 4 | 124(1.8) | 50 | [18] | [41] | [-7] | 84 | 135 | CR | -0 | OpenShort | | (21) | 23 | -27 | -8 | 20 | 1.5,96 | 71 | | | | |
| 36 | Oct/12 | 13 | 68.39 | 68.55 | 69.63(0.4) | 70.81(0.44) | 72.11(0.98) | 72.77 | 3.1 | | 4 | 122(7.5) | 50 | [22] | [73] | [5] | 94 | 301 | UT | 0.4 | OpenLong | | (22) | 53 | -8 | -2 | 20 | 1.8,99 | 71 | | 37 | Oct/12 | 12 | 68.39 | 68.55 | 69.35(0.32) | 70.5(0.37) | 71.41(0.95) | 72.87 | 3.2 | | 4 | 115(15.4) | 50 | [17] | [68] | [27] | 105 | 431 | UT | 0.9 | HoldLong | | (23) | 51 | 38 | 7 | 20 | 2.2,100 | 71 | | 38 | Oct/12 | 11 | 68.39 | 68.55 | 69.13(0.3) | 70.24(0.36) | 70.74(0.78) | 72.37 | 2.8 | | 4 | 100(14.7) | 50 | [16] | [59] | [32] | 108 | 369 | UT | 1.2 | HoldLong | | (17) | 42 | 53 | 21 | 20 | 2.3,100 | 71 | | 39 | Oct/12 | 10 | 68.39 | 68.55 | 68.92(0.25) | 69.99(0.55) | 70.19(0.66) | 71.68 | 2.4 | | 4 | 85(12.9) | 50 | [13] | [57] | [31] | 100 | 319 | UT | 1.3 | HoldLong | | (14) | 36 | 72 | 16 | 20 | 2.3,92 | 71 | | 40 | Oct/12 | 9 | 68.39 | 68.55 | 68.75(0.16) | 69.61(0.36) | 69.73(0.32) | 70.77 | 1.7 | | 4 | 72(6.5) | 50 | [9] | [32] | [42] | 84 | 213 | UT | 1 | OpenLong? | | (9) | 17 | 112 | 10 | 20 | 2,84 | 71 | | | | |
| 41 | Oct/11 | 16 | 68.32 | 68.08 | 68.64(0.07) | 69.36(0.19) | 69.51(-0.13) | 69.37 | 0.8 | | -2 | 65(-2.7) | -15 | [4] | [-0] | [-11] | 44 | 9 | DR | -0.2 | OpenShort | | (5) | -7 | -20 | -3 | -20 | 0.8,74 | 56 | | 42 | Oct/11 | 15 | 68.32 | 68.08 | 68.59(0.07) | 69.23(0.3) | 69.6(-0.17) | 69.62 | 1 | | -2 | 68(2.9) | -15 | [4] | [0] | [-2] | 52 | 37 | DR | 0 | OpenShort? | | (5) | -10 | 2 | -5 | -18 | 1.1,74 | 56 | | 43 | Oct/11 | 14 | 68.32 | 68.08 | 68.54(0.04) | 69.02(0.26) | 69.72(-0.09) | 69.59 | 1 | | -2 | 65(1.6) | -20 | [2] | [3] | [1] | 53 | 87 | RG | -0.1 | Wait | | (5) | -5 | 9 | -11 | 3 | 1.2,73 | 56 | | 44 | Oct/11 | 13 | 68.32 | 68.08 | 68.51(0.07) | 68.84(0.28) | 69.78(0.4) | 69.48 | 0.9 | | -2 | 64(2.1) | 10 | [4] | [32] | [-2] | 53 | 171 | CR | -0.4 | HoldShort | | (2) | 23 | -1 | -15 | 4 | 1.1,75 | 56 | | 45 | Oct/11 | 12 | 68.32 | 68.08 | 68.46(0.19) | 68.65(0.29) | 69.5(0.43) | 69.49 | 0.9 | | -2 | 62(-1.6) | 40 | [11] | [36] | [-6] | 67 | 65 | CR | -0 | HoldShort | | (5) | 24 | -22 | -5 | 20 | 1.3,84 | 56 | | | | |
| 46 | Oct/11 | 11 | 68.32 | 68.08 | 68.33(0.21) | 68.45(0.34) | 69.2(0.48) | 69.76 | 1.1 | | -2 | 63(-0.5) | 45 | [12] | [40] | [-5] | 87 | 118 | CR | 0.7 | OpenShort | | (12) | 27 | -45 | 29 | 20 | 1.7,94 | 56 | | 47 | Oct/11 | 10 | 68.32 | 68.08 | 68.19(0.26) | 68.22(0.29) | 68.87(0.81) | 70.33 | 1.5 | | -2 | 64(8.5) | 50 | [15] | [58] | [30] | 98 | 252 | UT | 1.7 | OpenLong | | (16) | 46 | 37 | 31 | 20 | 2.5,85 | 56 | | 48 | Oct/11 | 9 | 68.32 | 68.08 | 68.01(0.25) | 68.02(0.24) | 68.32(0.63) | 69.87 | 1.2 | | -2 | 55(5.6) | 50 | [14] | [46] | [67] | 83 | 176 | UT | 2.1 | OpenLong? | | (13) | 35 | 153 | 28 | 20 | 2.5,70 | 56 | | 49 | Oct/8 | 16 | 68.38 | 67.95 | 67.84(0.12) | 67.86(-0.06) | 67.89(0.13) | 68 | -0.3 | | -5 | 50(-2.2) | 20 | [7] | [7] | [0] | 1 | -68 | UT | 0.2 | OpenLong | | (6) | 7 | -5 | 0 | 19 | 0.2,46 | 44 | | 50 | Oct/8 | 15 | 68.38 | 67.95 | 67.76(0.16) | 67.9(-0.04) | 67.8(0.16) | 68.06 | -0.2 | | -5 | 52(-6.3) | 25 | [9] | [9] | [4] | 6 | -81 | UT | 0.4 | OpenLong? | | (8) | 9 | 3 | 2 | 20 | 0.4,46 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|