|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $67.7500 One month high (close): $77.0600
VFC Daily Change: -2.59% Daily StdDev 1.8% VFC EMA_5_Trend: -1.14% 10Minute StdDev: $0.9228
Latest Price : $67.75(-2.59%) | Tue. Sep 21, 2021($0.8) Mon. Sep 20, 2021($0.9) Fri. Sep 17, 2021($0.3) Thu. Sep 16, 2021($0.3) Wed. Sep 15, 2021($0.7) Tue. Sep 14, 2021($0.5) Mon. Sep 13, 2021($0.3) Fri. Sep 10, 2021($0.3)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -1.7
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 16 | 73.3 | 70.34 | 68.88(-0.14) | 68.26(-0.26) | 67.6(-0.16) | 67.75 | -1.7 | | -24 | 27(-0.1) | -50 | [-8] | [-24] | [17] | -81 | -65 | DP | 0.2 | OpenShort | | (-10) | -9 | 46 | 9 | 4 | -1.3,2 | 18 | Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.39%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 68.26(hourly_sma_10 0.75%) 68.88(hourly_sma_20 1.67%) 70.34(daily_ema_10 3.82%) 73.3(daily_ema_20 8.19%)
|
| | | 2 | Sep/20 | 15 | 73.3 | 70.34 | 68.98(-0.2) | 68.44(-0.38) | 67.71(-0.44) | 67.23 | -1.9 | | -24 | 27(3.1) | -50 | [-11] | [-44] | [-1] | -98 | -165 | DT | -0.5 | OpenShort? | | (-12) | -24 | 9 | 1 | -20 | -2,2 | 18 | | 3 | Sep/20 | 14 | 73.3 | 70.34 | 69.12(-0.2) | 68.7(-0.33) | 68.01(-0.35) | 67.12 | -1.9 | | -24 | 24(4) | -50 | [-11] | [-37] | [-27] | -115 | -184 | DT | -1.2 | HoldShort | | (-13) | -19 | -59 | -6 | -20 | -2.6,0 | 18 | | 4 | Sep/20 | 13 | 73.3 | 70.34 | 69.26(-0.16) | 68.93(-0.2) | 68.25(-0.51) | 67.79 | -1.7 | | -24 | 20(2.4) | -50 | [-9] | [-42] | [-18] | -107 | -180 | DT | -0.7 | HoldShort | | (-8) | -28 | -30 | -10 | -20 | -2.3,1 | 18 | | 5 | Sep/20 | 12 | 73.3 | 70.34 | 69.37(-0.09) | 69.07(-0.14) | 68.6(-0.48) | 68.13 | -1.6 | | -24 | 18(2.5) | -50 | [-5] | [-38] | [-15] | -100 | -209 | DT | -0.8 | HoldShort | | (-8) | -27 | -24 | -9 | -20 | -2.2,5 | 18 | | | | |
| 6 | Sep/20 | 11 | 73.3 | 70.34 | 69.43(-0.06) | 69.17(-0.14) | 68.93(-0.35) | 68.41 | -1.5 | | -24 | 15(1.6) | -50 | [-3] | [-30] | [-14] | -98 | -177 | DT | -1.1 | OpenShort | | (-4) | -19 | -12 | -38 | -20 | -2.1,5 | 18 | | 7 | Sep/20 | 10 | 73.3 | 70.34 | 69.47(-0.03) | 69.27(-0.07) | 69.17(-0.25) | 68.55 | -1.5 | | -24 | 13(0.4) | -50 | [-2] | [-22] | [-5] | -76 | -160 | DT | -1.4 | HoldShort | | (-4) | -14 | 17 | -35 | -20 | -2.1,27 | 18 | | 8 | Sep/20 | 9 | 73.3 | 70.34 | 69.49(-0.07) | 69.32(-0.19) | 69.34(-0.4) | 68.36 | -1.5 | | -24 | 13(3.7) | -50 | [-4] | [-35] | [-44] | -73 | -189 | DT | -2.3 | OpenShort? | | (-4) | -22 | -101 | -32 | -20 | -2.7,45 | 18 | | 9 | Sep/17 | 16 | 73.75 | 71.16 | 69.54(0.01) | 69.45(-0.04) | 69.62(0.12) | 69.55 | -1.4 | | -20 | 9(-0.8) | -45 | [1] | [1] | [-2] | 15 | 19 | CR | -0.2 | HoldShort | | (2) | 7 | -13 | 6 | 11 | 0,65 | 23 | | 10 | Sep/17 | 15 | 73.75 | 71.16 | 69.54(0) | 69.48(-0.03) | 69.54(0.17) | 69.7 | -1.3 | | -20 | 10(0.1) | -35 | [0] | [4] | [6] | 30 | 61 | UR | 0.5 | SmallShort? | | (2) | 10 | 2 | 19 | 20 | 0.6,65 | 23 | | | | |
| 11 | Sep/17 | 14 | 73.75 | 71.16 | 69.54(0) | 69.5(-0.04) | 69.42(0.04) | 69.68 | -1.3 | | -20 | 10(-0.1) | -35 | [0] | [-3] | [9] | 23 | 30 | DP | 0.9 | OpenShort | | (0) | 2 | 5 | 29 | 20 | 0.5,60 | 23 | | 12 | Sep/17 | 13 | 73.75 | 71.16 | 69.53(-0.01) | 69.53(-0.01) | 69.39(0.16) | 69.62 | -1.4 | | -20 | 10(-0.2) | -40 | [-1] | [4] | [6] | -4 | 59 | UR | 0.8 | SmallShort | | (0) | 9 | 6 | 16 | 13 | 0.3,39 | 23 | | 13 | Sep/17 | 12 | 73.75 | 71.16 | 69.54(-0.07) | 69.54(-0.06) | 69.28(0.01) | 69.55 | -1.4 | | -20 | 10(-2.1) | -50 | [-4] | [-7] | [13] | -28 | 69 | DP | 0.9 | OpenShort | | (-2) | 1 | 38 | -2 | 12 | 0,22 | 23 | | 14 | Sep/17 | 11 | 73.75 | 71.16 | 69.59(-0.09) | 69.58(-0.13) | 69.27(-0.22) | 69.1 | -1.5 | | -20 | 12(-0.9) | -50 | [-5] | [-22] | [-4] | -63 | -36 | DT | -0.5 | OpenShort | | (-6) | -12 | -4 | -8 | -20 | -1.3,20 | 23 | | 15 | Sep/17 | 10 | 73.75 | 71.16 | 69.65(-0.13) | 69.67(-0.01) | 69.42(-0.23) | 69.15 | -1.5 | | -20 | 13(-1.7) | -50 | [-7] | [-20] | [-15] | -52 | -1 | DT | -0.7 | OpenShort | | (-6) | -13 | -30 | -9 | -20 | -1.2,28 | 23 | | | | |
| 16 | Sep/17 | 9 | 73.75 | 71.16 | 69.74(-0.1) | 69.68(0.01) | 69.58(-0.13) | 69.5 | -1.4 | | -20 | 15(-2.3) | -50 | [-6] | [-13] | [7] | -22 | 34 | DP | -0.2 | OpenShort? | | (-6) | -7 | 30 | -6 | -20 | -0.5,41 | 23 | | 17 | Sep/16 | 16 | 74.09 | 71.76 | 69.81(-0.11) | 69.67(0.01) | 69.67(-0.21) | 69.15 | -1.7 | | -20 | 17(-1.2) | -50 | [-6] | [-18] | [-15] | -38 | -34 | DT | -1 | OpenShort | | (-8) | -12 | -27 | -11 | -20 | -1.3,45 | 21 | | 18 | Sep/16 | 15 | 74.09 | 71.76 | 69.89(-0.06) | 69.66(0.04) | 69.82(-0.1) | 69.47 | -1.6 | | -20 | 19(-0.1) | -50 | [-3] | [-11] | [-14] | -25 | -26 | DT | -0.7 | OpenShort? | | (-5) | -6 | -32 | -5 | -20 | -0.8,45 | 21 | | 19 | Sep/16 | 14 | 74.09 | 71.76 | 69.93(-0.03) | 69.63(0.07) | 69.89(-0.03) | 69.85 | -1.5 | | -20 | 19(-0.1) | -50 | [-2] | [-5] | [-1] | -4 | 12 | DT | -0.1 | OpenShort | | (-2) | -2 | -7 | 3 | 7 | -0.1,49 | 21 | | 20 | Sep/16 | 13 | 74.09 | 71.76 | 69.95(-0.07) | 69.58(0.04) | 69.91(0.19) | 69.93 | -1.4 | | -20 | 19(-1.5) | -50 | [-4] | [6] | [3] | -4 | 112 | UR | 0 | SmallShort | | (-1) | 11 | -2 | 7 | 20 | -0,46 | 21 | | | | |
| 21 | Sep/16 | 12 | 74.09 | 71.76 | 70(-0.13) | 69.55(0.03) | 69.78(0.17) | 69.95 | -1.4 | | -20 | 20(-4) | -50 | [-7] | [3] | [7] | -10 | 154 | UR | 0.3 | SmallShort | | (-5) | 10 | 8 | 9 | 20 | -0.1,43 | 21 | | 22 | Sep/16 | 11 | 74.09 | 71.76 | 70.09(-0.13) | 69.55(0) | 69.66(0.22) | 69.85 | -1.5 | | -20 | 24(-2.4) | -50 | [-7] | [5] | [6] | -14 | 146 | UR | 0.3 | SmallShort | | (-8) | 12 | 0 | 20 | 20 | -0.3,44 | 21 | | 23 | Sep/16 | 10 | 74.09 | 71.76 | 70.18(-0.13) | 69.53(-0.09) | 69.51(0.22) | 69.85 | -1.5 | | -20 | 27(-2.1) | -50 | [-7] | [3] | [3] | -26 | 126 | UR | 0.4 | SmallShort | | (-8) | 12 | -12 | 17 | 20 | -0.4,34 | 21 | | 24 | Sep/16 | 9 | 74.09 | 71.76 | 70.27(-0.11) | 69.59(-0.07) | 69.36(0.14) | 69.99 | -1.4 | | -20 | 29(-1.7) | -35 | [-6] | [-1] | [28] | -38 | 99 | DP | 0.8 | OpenShort? | | (-8) | 8 | 60 | 19 | 20 | -0.3,20 | 21 | | 25 | Sep/15 | 16 | 74.46 | 72.47 | 70.35(-0.16) | 69.64(-0.21) | 69.26(-0.09) | 69.29 | -2 | | -19 | 30(-2.3) | -50 | [-9] | [-19] | [1] | -75 | -20 | DP | 0 | OpenShort | | (-10) | -5 | -4 | 8 | 10 | -1.2,5 | 21 | | | | |
| 26 | Sep/15 | 15 | 74.46 | 72.47 | 70.46(-0.13) | 69.79(-0.24) | 69.32(-0.12) | 69.34 | -1.9 | | -19 | 33(0.9) | -50 | [-7] | [-21] | [9] | -78 | -65 | DP | 0 | OpenShort? | | (-10) | -7 | 24 | 7 | 0 | -1.3,5 | 21 | | 27 | Sep/15 | 14 | 74.46 | 72.47 | 70.55(-0.17) | 69.96(-0.23) | 69.4(-0.22) | 69.06 | -2 | | -19 | 32(2) | -50 | [-10] | [-27] | [-6] | -95 | -100 | DT | -0.4 | OpenShort | | (-10) | -12 | -9 | 1 | -20 | -1.8,0 | 21 | | 28 | Sep/15 | 13 | 74.46 | 72.47 | 70.67(-0.16) | 70.12(-0.17) | 69.55(-0.4) | 69.17 | -2 | | -19 | 30(2.7) | -50 | [-9] | [-35] | [-12] | -98 | -153 | DT | -0.5 | OpenShort | | (-10) | -23 | -21 | -1 | -20 | -1.9,0 | 21 | | 29 | Sep/15 | 12 | 74.46 | 72.47 | 70.78(-0.11) | 70.24(-0.11) | 69.83(-0.29) | 69.41 | -1.9 | | -19 | 27(2.5) | -50 | [-6] | [-26] | [-12] | -98 | -154 | DT | -0.6 | OpenShort | | (-8) | -16 | -18 | -4 | -20 | -1.9,0 | 21 | | 30 | Sep/15 | 11 | 74.46 | 72.47 | 70.86(-0.13) | 70.32(-0.18) | 70.03(-0.34) | 69.62 | -1.8 | | -19 | 25(2) | -50 | [-7] | [-31] | [-8] | -98 | -128 | DT | -0.6 | OpenShort | | (-6) | -19 | -9 | -17 | -20 | -1.9,0 | 21 | | | | |
| 31 | Sep/15 | 10 | 74.46 | 72.47 | 70.95(-0.14) | 70.45(-0.3) | 70.27(-0.35) | 69.73 | -1.8 | | -19 | 23(2) | -50 | [-8] | [-35] | [-7] | -94 | -119 | DT | -0.9 | OpenShort | | (-8) | -20 | -11 | -14 | -6 | -2,6 | 21 | | 32 | Sep/15 | 9 | 74.46 | 72.47 | 71.05(-0.13) | 70.66(-0.24) | 70.52(-0.23) | 69.86 | -1.7 | | -19 | 21(1.8) | -50 | [-7] | [-27] | [-23] | -86 | -101 | DT | -1.2 | OpenShort? | | (-8) | -13 | -53 | -17 | -20 | -2.2,19 | 21 | | 33 | Sep/14 | 16 | 74.86 | 73.19 | 71.14(-0.07) | 70.83(-0.16) | 70.68(0.04) | 70.49 | -1.8 | | -17 | 19(-1.1) | -50 | [-4] | [-8] | [1] | -48 | -14 | DP | -0.4 | OpenShort | | (-6) | 2 | 2 | -4 | 7 | -1.3,35 | 23 | | 34 | Sep/14 | 15 | 74.86 | 73.19 | 71.19(-0.07) | 70.94(-0.17) | 70.65(0.06) | 70.47 | -1.8 | | -17 | 20(1.3) | -50 | [-4] | [-7] | [-9] | -53 | -17 | DT | -0.4 | OpenShort? | | (-4) | 3 | -26 | 4 | -17 | -1.5,35 | 23 | | 35 | Sep/14 | 14 | 74.86 | 73.19 | 71.24(-0.06) | 71.06(-0.08) | 70.61(-0.03) | 70.78 | -1.7 | | -17 | 19(0) | -50 | [-3] | [-10] | [-3] | -35 | -9 | DT | 0.4 | OpenShort | | (-2) | -2 | -16 | 21 | -9 | -1,40 | 23 | | | | |
| 36 | Sep/14 | 13 | 74.86 | 73.19 | 71.28(-0.13) | 71.12(-0.04) | 70.63(-0.23) | 70.97 | -1.6 | | -17 | 19(-3.7) | -50 | [-7] | [-21] | [11] | -37 | 29 | DP | 0.8 | OpenShort | | (-4) | -13 | 22 | 24 | -3 | -0.7,31 | 23 | | 37 | Sep/14 | 12 | 74.86 | 73.19 | 71.37(-0.1) | 71.15(-0.1) | 70.79(-0.25) | 70.71 | -1.7 | | -17 | 22(-0.2) | -50 | [-6] | [-23] | [8] | -66 | -55 | DP | -0.2 | OpenShort | | (-8) | -14 | 30 | 3 | -20 | -1.2,14 | 23 | | 38 | Sep/14 | 11 | 74.86 | 73.19 | 71.44(-0.11) | 71.22(-0.14) | 70.97(-0.37) | 70.35 | -1.9 | | -17 | 23(2) | -50 | [-6] | [-31] | [-5] | -97 | -133 | DT | -1.2 | OpenShort | | (-8) | -21 | 12 | -28 | -20 | -2,3 | 23 | | 39 | Sep/14 | 10 | 74.86 | 73.19 | 71.52(-0.11) | 71.32(-0.13) | 71.23(-0.45) | 70.21 | -1.9 | | -17 | 21(4.9) | -50 | [-6] | [-36] | [-32] | -110 | -183 | DT | -2.1 | HoldShort | | (-8) | -25 | -62 | -28 | -20 | -2.7,8 | 23 | | 40 | Sep/14 | 9 | 74.86 | 73.19 | 71.6(-0.03) | 71.41(-0.06) | 71.55(-0.08) | 70.95 | -1.6 | | -17 | 16(0.6) | -50 | [-2] | [-12] | [-27] | -75 | -80 | DT | -1.6 | HoldShort? | | (-4) | -5 | -67 | -17 | -20 | -1.7,18 | 23 | | | | |
| 41 | Sep/13 | 16 | 75.33 | 73.84 | 71.62(0.01) | 71.45(0.01) | 71.61(0.15) | 71.76 | -1.5 | | -15 | 15(-0.1) | -25 | [1] | [5] | [8] | -13 | 45 | RG | 0.4 | Wait | | (2) | 9 | 14 | 9 | 20 | 0.4,27 | 27 | | 42 | Sep/13 | 15 | 75.33 | 73.84 | 71.61(-0.01) | 71.44(-0.03) | 71.5(0.06) | 71.59 | -1.6 | | -15 | 15(-0.2) | -50 | [-1] | [-2] | [2] | -26 | 25 | DP | 0.3 | OpenShort? | | (0) | 3 | -6 | 12 | 20 | -0.1,27 | 27 | | 43 | Sep/13 | 14 | 75.33 | 73.84 | 71.62(-0.04) | 71.46(0.03) | 71.46(0.06) | 71.66 | -1.5 | | -15 | 15(-0.9) | -50 | [-2] | [-0] | [5] | -25 | 64 | UR | 0.6 | SmallShort | | (-1) | 3 | 4 | 16 | 11 | 0.1,23 | 27 | | 44 | Sep/13 | 13 | 75.33 | 73.84 | 71.65(-0.01) | 71.44(0.04) | 71.42(0.2) | 71.62 | -1.6 | | -15 | 16(0) | -35 | [-1] | [8] | [7] | -40 | 59 | UR | 0.5 | SmallShort | | (-4) | 11 | 18 | 4 | 4 | -0.1,13 | 27 | | 45 | Sep/13 | 12 | 75.33 | 73.84 | 71.66(0.01) | 71.41(-0.04) | 71.28(-0.03) | 71.4 | -1.7 | | -15 | 16(-0.3) | -45 | [1] | [-7] | [4] | -62 | -57 | RG | 0.3 | Wait | | (-1) | -2 | 14 | -7 | 11 | -0.7,6 | 27 | | | | |
| 46 | Sep/13 | 11 | 75.33 | 73.84 | 71.65(0.01) | 71.44(-0.2) | 71.3(-0.11) | 71.23 | -1.7 | | -15 | 17(-0.4) | -50 | [1] | [-16] | [-4] | -74 | -97 | DR | -0.2 | OpenShort | | (0) | -6 | -15 | -5 | 18 | -1.1,4 | 27 | | 47 | Sep/13 | 10 | 75.33 | 73.84 | 71.64(0.03) | 71.58(-0.08) | 71.38(-0.06) | 71.41 | -1.7 | | -15 | 17(-0.9) | -50 | [2] | [-9] | [-1] | -53 | -74 | DR | 0.1 | OpenShort | | (1) | -3 | -1 | -8 | 4 | -0.6,12 | 27 | | 48 | Sep/13 | 9 | 75.33 | 73.84 | 71.64(0) | 71.64(-0.13) | 71.42(-0.07) | 71.42 | -1.6 | | -15 | 18(0.1) | -40 | [0] | [-12] | [11] | -41 | -47 | DP | 0 | OpenShort? | | (2) | -4 | 39 | -14 | -1 | -0.5,22 | 27 | | 49 | Sep/10 | 16 | 75.77 | 74.32 | 71.62(-0.03) | 71.73(-0.1) | 71.47(-0.13) | 70.95 | -1.9 | | -15 | 18(1.6) | -50 | [-2] | [-15] | [-23] | -59 | -93 | DT | -1.2 | OpenShort | | (-1) | -7 | -45 | -20 | -20 | -1.6,31 | 25 | | 50 | Sep/10 | 15 | 75.77 | 74.32 | 71.64(0.04) | 71.8(0.03) | 71.56(-0.03) | 71.49 | -1.7 | | -15 | 16(-0.7) | -50 | [2] | [-5] | [-9] | -29 | -64 | DR | -0.2 | OpenShort? | | (1) | -2 | -15 | -10 | -20 | -0.4,31 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|