|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 7, 2021 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $71.8600 One month high (close): $81.3300
VFC Daily Change: -5.73% Daily StdDev 1.84% VFC EMA_5_Trend: -1.34% 10Minute StdDev: $1.6357
Latest Price : $71.86(-5.73%) | Thu. Sep 9, 2021($0.4) Wed. Sep 8, 2021($0.8) Tue. Sep 7, 2021($1.8) Fri. Sep 3, 2021($0.3) Thu. Sep 2, 2021($0.4) Wed. Sep 1, 2021($0.1) Tue. Aug 31, 2021($0.3) Mon. Aug 30, 2021($0.2)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -2.4
| | Tue. Sep. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 16 | 77.2 | 76.02 | 74.75(-0.28) | 73.45(-0.65) | 72.38(-0.32) | 71.85 | -2.4 | | -13 | 78(5.7) | -50 | [-15] | [-42] | [-11] | -89 | -166 | DT | -0.3 | OpenShort | | (-13) | -17 | -28 | 2 | -20 | -1.7,4 | 24 | Sample size 50 Avg positive next hour return: 0.82%(58%) Avg negative next hour return: -0.8%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 73.45(hourly_sma_10 2.23%) 74.75(hourly_sma_20 4.04%) 76.02(daily_ema_10 5.8%) 77.2(daily_ema_20 7.45%)
|
| | | 2 | Sep/7 | 15 | 77.2 | 76.02 | 74.96(-0.25) | 73.93(-0.56) | 72.61(-0.16) | 72.27 | -2.2 | | -13 | 72(4.6) | -50 | [-14] | [-31] | [-10] | -89 | -126 | DT | -0.2 | OpenShort? | | (-13) | -9 | -25 | 7 | -20 | -1.7,4 | 24 | | 3 | Sep/7 | 14 | 77.2 | 76.02 | 75.15(-0.23) | 74.35(-0.47) | 72.73(-0.38) | 72.64 | -2.1 | | -13 | 68(4.6) | -50 | [-13] | [-40] | [-5] | -89 | -180 | DT | -0.1 | OpenShort | | (-12) | -21 | -4 | 9 | -20 | -1.7,4 | 24 | | 4 | Sep/7 | 13 | 77.2 | 76.02 | 75.32(-0.23) | 74.7(-0.49) | 73.01(-0.95) | 72.7 | -2 | | -13 | 63(5.8) | -50 | [-13] | [-71] | [0] | -96 | -358 | DT | -0.2 | OpenShort | | (-12) | -52 | 19 | 4 | -20 | -1.9,2 | 24 | | 5 | Sep/7 | 12 | 77.2 | 76.02 | 75.49(-0.26) | 75.07(-0.49) | 73.71(-1.11) | 72.42 | -2.2 | | -13 | 57(10) | -50 | [-14] | [-81] | [-25] | -110 | -431 | DT | -1 | HoldShort | | (-12) | -60 | -36 | -9 | -20 | -2.4,0 | 24 | | | | |
| 6 | Sep/7 | 11 | 77.2 | 76.02 | 75.69(-0.22) | 75.44(-0.42) | 74.54(-0.96) | 72.95 | -1.9 | | -13 | 47(8.9) | -50 | [-12] | [-70] | [-20] | -115 | -383 | DT | -1.5 | HoldShort | | (-12) | -52 | 0 | -54 | -20 | -2.6,0 | 24 | | 7 | Sep/7 | 10 | 77.2 | 76.02 | 75.86(-0.25) | 75.76(-0.38) | 75.26(-0.96) | 72.94 | -1.9 | | -13 | 39(14.6) | -50 | [-14] | [-69] | [-48] | -107 | -368 | DT | -2.7 | HoldShort | | (-12) | -52 | -73 | -55 | -20 | -3.4,28 | 24 | | 8 | Sep/7 | 9 | 77.2 | 76.02 | 76.05(-0.16) | 76.05(-0.2) | 75.99(-0.54) | 74.05 | -1.4 | | -13 | 24(9.3) | -50 | [-9] | [-40] | [-65] | -83 | -231 | DT | -3.7 | OpenShort? | | (-8) | -29 | -140 | -48 | -20 | -3.8,62 | 24 | | 9 | Sep/3 | 16 | 77.61 | 76.56 | 76.17(-0.03) | 76.2(0.09) | 76.4(-0.05) | 76.23 | -0.7 | | -8 | 15(-2.8) | -50 | [-2] | [-1] | [-6] | 46 | 28 | DT | -0.5 | OpenShort | | (-2) | -3 | -13 | -2 | -14 | 0.2,91 | 26 | | 10 | Sep/3 | 15 | 77.61 | 76.56 | 76.17(0) | 76.13(0.11) | 76.44(0.12) | 76.44 | -0.6 | | -8 | 17(-0.3) | -30 | [0] | [10] | [-0] | 59 | 67 | RG | 0 | Wait? | | (0) | 7 | -10 | 16 | 4 | 0.7,91 | 26 | | | | |
| 11 | Sep/3 | 14 | 77.61 | 76.56 | 76.17(0) | 76.05(0.08) | 76.35(0.13) | 76.59 | -0.5 | | -8 | 18(0.4) | -35 | [0] | [9] | [6] | 61 | 89 | UR | 0.7 | SmallShort | | (0) | 8 | 5 | 12 | 20 | 1.2,81 | 26 | | 12 | Sep/3 | 13 | 77.61 | 76.56 | 76.19(0.03) | 75.99(0.05) | 76.25(0.18) | 76.51 | -0.6 | | -8 | 17(0.4) | 0 | [2] | [12] | [14] | 52 | 58 | RG | 0.8 | SmallShort | | (0) | 11 | 20 | 29 | 20 | 1,77 | 26 | | 13 | Sep/3 | 12 | 77.61 | 76.56 | 76.17(-0.01) | 75.95(0.01) | 76.11(0.14) | 76.2 | -0.7 | | -8 | 17(-0.4) | -40 | [-1] | [8] | [-0] | 12 | 55 | RG | 0.3 | Wait | | (0) | 8 | -15 | 18 | 20 | 0.1,59 | 26 | | 14 | Sep/3 | 11 | 77.61 | 76.56 | 76.17(0) | 75.94(0.05) | 76(0.22) | 76.44 | -0.6 | | -8 | 17(0.2) | 0 | [0] | [14] | [18] | 26 | 98 | UR | 1.3 | SmallShort | | (0) | 13 | 28 | 35 | 20 | 0.8,56 | 26 | | 15 | Sep/3 | 10 | 77.61 | 76.56 | 76.18(-0.03) | 75.9(-0.04) | 75.83(0.11) | 76 | -0.8 | | -8 | 17(-0.2) | -40 | [-2] | [4] | [3] | -34 | 50 | UR | 0.5 | SmallShort | | (-2) | 7 | -7 | 22 | 19 | -0.5,29 | 26 | | | | |
| 16 | Sep/3 | 9 | 77.61 | 76.56 | 76.2(-0.04) | 75.93(-0.04) | 75.75(0.04) | 76.11 | -0.8 | | -8 | 17(-0.6) | -35 | [-2] | [-0] | [12] | -41 | 51 | UR | 1.1 | SmallShort? | | (-2) | 2 | 19 | 22 | 20 | -0.3,17 | 26 | | 17 | Sep/2 | 16 | 77.83 | 76.59 | 76.23(-0.05) | 75.96(-0.11) | 75.72(-0.08) | 75.82 | -1 | | -10 | 18(0.7) | -45 | [-3] | [-9] | [7] | -80 | -13 | DP | 0.3 | OpenShort | | (-2) | -5 | 14 | 14 | 4 | -1.2,0 | 19 | | 18 | Sep/2 | 15 | 77.83 | 76.59 | 76.27(-0.04) | 76.04(-0.13) | 75.78(-0.13) | 75.6 | -1.1 | | -10 | 17(1.8) | -50 | [-2] | [-13] | [-1] | -100 | -80 | BT | -0.5 | OpenLong? | | (-3) | -8 | 0 | 0 | -13 | -2,0 | 19 | | 19 | Sep/2 | 14 | 77.83 | 76.59 | 76.3(-0.07) | 76.14(-0.14) | 75.88(-0.16) | 75.6 | -1.1 | | -10 | 15(2.9) | -50 | [-4] | [-15] | [-4] | -108 | -55 | BT | -0.9 | OpenLong | | (-2) | -10 | -2 | -7 | -20 | -2.3,0 | 19 | | 20 | Sep/2 | 13 | 77.83 | 76.59 | 76.35(-0.07) | 76.25(-0.1) | 76(-0.16) | 75.64 | -1.1 | | -10 | 13(1.9) | -50 | [-4] | [-14] | [-11] | -121 | -55 | DT | -1.5 | HoldShort | | (-3) | -10 | -20 | -12 | -20 | -2.9,2 | 19 | | | | |
| 21 | Sep/2 | 12 | 77.83 | 76.59 | 76.4(-0.07) | 76.33(-0.08) | 76.12(-0.1) | 75.95 | -1 | | -10 | 11(-0.5) | -50 | [-4] | [-10] | [-7] | -101 | -7 | DT | -0.8 | CloseShort | | (-2) | -6 | -12 | -9 | -20 | -2.1,2 | 19 | | 22 | Sep/2 | 11 | 77.83 | 76.59 | 76.45(-0.07) | 76.33(0) | 76.2(-0.13) | 76.13 | -0.9 | | -10 | 11(-0.7) | -50 | [-4] | [-9] | [-4] | -86 | 5 | DT | -0.3 | HoldShort | | (-2) | -8 | 2 | -18 | -20 | -1.5,2 | 19 | | 23 | Sep/2 | 10 | 77.83 | 76.59 | 76.5(-0.07) | 76.39(-0.07) | 76.3(-0.16) | 76.1 | -0.9 | | -10 | 12(-0.4) | -50 | [-4] | [-13] | [-4] | -84 | -15 | DT | -0.9 | HoldShort | | (-3) | -10 | 0 | -19 | -12 | -1.7,9 | 19 | | 24 | Sep/2 | 9 | 77.83 | 76.59 | 76.55(-0.07) | 76.44(-0.03) | 76.42(-0.1) | 76.1 | -0.9 | | -10 | 12(-0.6) | -50 | [-4] | [-8] | [-10] | -73 | -7 | DT | -1.3 | OpenShort? | | (-3) | -6 | -13 | -21 | -20 | -1.9,25 | 19 | | 25 | Sep/1 | 16 | 78.06 | 76.61 | 76.6(-0.05) | 76.46(-0.03) | 76.5(-0.08) | 76.3 | -0.9 | | -10 | 13(-1.1) | -50 | [-3] | [-7] | [-4] | -33 | -3 | DT | -0.8 | OpenShort | | (-2) | -5 | -6 | -7 | -10 | -1.2,47 | 23 | | | | |
| 26 | Sep/1 | 15 | 78.06 | 76.61 | 76.64(-0.05) | 76.48(-0.03) | 76.56(-0.01) | 76.39 | -0.9 | | -10 | 14(-1.7) | -50 | [-3] | [-3] | [-4] | -26 | 30 | DT | -0.6 | OpenShort? | | (-2) | -1 | -13 | 1 | 4 | -0.9,47 | 23 | | 27 | Sep/1 | 14 | 78.06 | 76.61 | 76.68(-0.05) | 76.5(0.01) | 76.57(0.1) | 76.59 | -0.8 | | -10 | 16(-1.2) | -50 | [-3] | [5] | [1] | -9 | 82 | UR | 0.1 | SmallShort | | (-2) | 6 | -4 | 11 | 1 | -0.3,49 | 23 | | 28 | Sep/1 | 13 | 78.06 | 76.61 | 76.72(-0.03) | 76.49(0.04) | 76.49(0.05) | 76.65 | -0.7 | | -10 | 17(-0.5) | -45 | [-2] | [3] | [5] | -12 | 43 | UR | 0.5 | SmallShort | | (-2) | 3 | 4 | 16 | 10 | -0.2,43 | 23 | | 29 | Sep/1 | 12 | 78.06 | 76.61 | 76.72(0) | 76.46(0.01) | 76.45(0.07) | 76.59 | -0.8 | | -10 | 17(0) | -40 | [0] | [4] | [5] | -28 | 0 | UR | 0.4 | SmallShort | | (-2) | 4 | 3 | 21 | 9 | -0.5,35 | 23 | | 30 | Sep/1 | 11 | 78.06 | 76.61 | 76.74(-0.03) | 76.45(-0.03) | 76.45(0) | 76.54 | -0.8 | | -10 | 17(0.1) | -50 | [-2] | [-2] | [3] | -42 | 7 | DP | 0.4 | OpenShort | | (0) | 0 | 3 | 8 | 12 | -0.6,23 | 23 | | | | |
| 31 | Sep/1 | 10 | 78.06 | 76.61 | 76.76(-0.03) | 76.47(-0.05) | 76.45(0) | 76.49 | -0.8 | | -10 | 17(-0.7) | -40 | [-2] | [-2] | [9] | -60 | -3 | DP | 0.3 | OpenShort | | (-2) | 0 | 20 | 7 | 16 | -0.8,10 | 23 | | 32 | Sep/1 | 9 | 78.06 | 76.61 | 76.78(-0.07) | 76.51(-0.12) | 76.4(-0.13) | 76.17 | -1 | | -10 | 18(2.2) | -50 | [-4] | [-13] | [-9] | -91 | -35 | DT | -0.7 | OpenShort? | | (-3) | -8 | -20 | -7 | -10 | -1.8,4 | 23 | | 33 | Aug/31 | 16 | 78.21 | 76.61 | 76.83(-0.04) | 76.6(-0.08) | 76.5(0.03) | 76.48 | -0.9 | | -12 | 16(0.9) | -50 | [-2] | [-2] | [2] | -67 | 9 | DP | -0.1 | OpenShort | | (-2) | 2 | 8 | -2 | -1 | -1.2,13 | 21 | | 34 | Aug/31 | 15 | 78.21 | 76.61 | 76.86(-0.04) | 76.66(-0.1) | 76.48(-0.04) | 76.36 | -0.9 | | -12 | 15(1.3) | -50 | [-2] | [-7] | [-3] | -80 | -33 | DT | -0.4 | OpenShort? | | (-2) | -2 | -8 | 0 | -3 | -1.7,13 | 21 | | 35 | Aug/31 | 14 | 78.21 | 76.61 | 76.89(-0.01) | 76.74(-0.08) | 76.51(-0.05) | 76.49 | -0.9 | | -12 | 14(0.4) | -50 | [-1] | [-6] | [-2] | -70 | -54 | DT | -0.1 | OpenShort | | (-2) | -3 | -10 | 9 | -8 | -1.5,18 | 21 | | | | |
| 36 | Aug/31 | 13 | 78.21 | 76.61 | 76.89(0) | 76.8(-0.09) | 76.55(-0.09) | 76.64 | -0.8 | | -12 | 13(0.1) | -50 | [0] | [-9] | [3] | -61 | -57 | DP | 0.3 | OpenShort | | (0) | -5 | 7 | 1 | 5 | -1,14 | 21 | | 37 | Aug/31 | 12 | 78.21 | 76.61 | 76.89(0) | 76.87(-0.09) | 76.62(-0.12) | 76.53 | -0.8 | | -12 | 13(-0.2) | -50 | [0] | [-11] | [-1] | -80 | -87 | DR | -0.3 | HoldShort | | (-1) | -7 | 10 | -21 | -9 | -1.4,5 | 21 | | 38 | Aug/31 | 11 | 78.21 | 76.61 | 76.89(0) | 76.94(-0.09) | 76.71(-0.18) | 76.38 | -0.9 | | -12 | 13(0) | -50 | [0] | [-14] | [-12] | -97 | -125 | DR | -1.3 | HoldShort | | (0) | -11 | -6 | -42 | -20 | -2,3 | 21 | | 39 | Aug/31 | 10 | 78.21 | 76.61 | 76.89(0) | 77.01(-0.04) | 76.85(-0.19) | 76.48 | -0.9 | | -12 | 13(-0.2) | -50 | [0] | [-13] | [-14] | -65 | -107 | DR | -1.4 | OpenShort | | (0) | -11 | -15 | -31 | -20 | -1.6,25 | 21 | | 40 | Aug/31 | 9 | 78.21 | 76.61 | 76.9(0.04) | 77.01(0) | 77(-0.06) | 76.72 | -0.7 | | -12 | 13(-1.2) | -50 | [2] | [-4] | [-11] | -18 | -88 | DR | -1 | OpenShort? | | (2) | -4 | -17 | -22 | -20 | -0.7,50 | 21 | | | | |
| 41 | Aug/30 | 16 | 78.46 | 76.66 | 76.87(0.03) | 77.04(-0.01) | 77.05(-0.09) | 76.98 | -0.7 | | -13 | 15(0.1) | -50 | [2] | [-7] | [-2] | 28 | -54 | DR | -0.2 | OpenShort | | (2) | -5 | 0 | -11 | -1 | 0.4,68 | 28 | | 42 | Aug/30 | 15 | 78.46 | 76.66 | 76.85(0.03) | 77.05(-0.01) | 77.12(-0.06) | 76.98 | -0.7 | | -13 | 15(-0.3) | -50 | [2] | [-5] | [-5] | 28 | -35 | DR | -0.5 | OpenShort? | | (2) | -4 | -6 | -14 | -1 | 0.4,68 | 28 | | 43 | Aug/30 | 14 | 78.46 | 76.66 | 76.83(0.05) | 77.05(0) | 77.17(-0.01) | 77.08 | -0.7 | | -13 | 15(-0.5) | -40 | [3] | [-1] | [-3] | 48 | -34 | DR | -0.3 | OpenShort | | (2) | -1 | -1 | -14 | 0 | 0.8,78 | 28 | | 44 | Aug/30 | 13 | 78.46 | 76.66 | 76.79(0.07) | 77.06(0.04) | 77.18(0.13) | 77.1 | -0.7 | | -13 | 15(-1.5) | -25 | [4] | [8] | [-2] | 61 | -5 | CR | -0.3 | HoldShort | | (2) | 8 | -1 | -7 | -4 | 1,86 | 28 | | 45 | Aug/30 | 12 | 78.46 | 76.66 | 76.79(0) | 77.03(0.04) | 77.08(0.05) | 77.12 | -0.6 | | -13 | 17(0) | -50 | [0] | [3] | [-4] | 71 | 64 | CR | 0.1 | HoldShort | | (4) | 3 | -12 | 1 | -1 | 1.1,93 | 28 | | | | |
| 46 | Aug/30 | 11 | 78.46 | 76.66 | 76.74(0.01) | 77(0.1) | 77.04(0.09) | 77.31 | -0.6 | | -13 | 17(0.9) | -45 | [1] | [7] | [5] | 90 | 84 | RG | 0.8 | SmallShort | | (1) | 5 | 4 | 21 | 8 | 1.6,100 | 28 | | 47 | Aug/30 | 10 | 78.46 | 76.66 | 76.73(0.01) | 76.92(0.1) | 76.97(0.05) | 77.25 | -0.6 | | -13 | 16(0.1) | -45 | [1] | [4] | [6] | 82 | 72 | RG | 0.8 | SmallShort | | (1) | 3 | 9 | 13 | 10 | 1.6,92 | 28 | | 48 | Aug/30 | 9 | 78.46 | 76.66 | 76.72(-0.01) | 76.84(0.08) | 76.93(-0.01) | 77.11 | -0.7 | | -13 | 16(-0.2) | -40 | [-1] | [0] | [14] | 67 | 60 | UR | 0.6 | SmallShort? | | (-1) | -1 | 31 | 22 | 3 | 1.2,87 | 28 | | 49 | Aug/27 | 16 | 78.7 | 76.9 | 76.73(-0.03) | 76.78(0.03) | 76.94(-0.06) | 76.63 | -1 | | -13 | 16(-0.6) | -50 | [-2] | [-5] | [-5] | 27 | 8 | DT | -0.9 | OpenShort | | (-2) | -4 | -15 | 9 | -19 | -0.3,84 | 35 | | 50 | Aug/27 | 15 | 78.7 | 76.9 | 76.75(0.01) | 76.76(0.08) | 76.99(0.05) | 76.87 | -0.9 | | -13 | 17(0.1) | -45 | [1] | [3] | [-1] | 44 | 22 | CR | -0.4 | HoldShort? | | (-1) | 3 | -11 | 15 | 0 | 0.4,84 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|