|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $64.0600 One month high (close): $76.4400
VFC Daily Change: 1.69% Daily StdDev 2.56% VFC EMA_5_Trend: -0.46% 10Minute StdDev: $0.9146
Latest Price : $70.54(1.69%) | Tue. Sep 29, 2020($1) Mon. Sep 28, 2020($0.8) Fri. Sep 25, 2020($0.9) Thu. Sep 24, 2020($1.1) Wed. Sep 23, 2020($0.9) Tue. Sep 22, 2020($0.4) Mon. Sep 21, 2020($2.1) Fri. Sep 18, 2020($1.3)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: 0.2
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 15 | 70 | 71.68 | 69.78(-0.04) | 70.02(0.22) | 70.25(0.13) | 70.7 | 0.3 | | 8 | 33(-1.4) | 45 | [-2] | [9] | [10] | 71 | 208 | UR | 0.5 | SmallShort? | | (0) | 5 | 19 | 12 | 20 | 1,96 | 58 | Sample size 23 Avg positive next hour return: 0.41%(30%) Avg negative next hour return: -0.51%(70%)
Daily Trend: %
Up Forces: 71.68(daily_ema_10 1.39%)
Down Forces: 69.78(hourly_sma_20 -1.3%)
Support Levels: 70.02(hourly_sma_10 -0.96%) 70(daily_ema_20 -0.99%)
Resistance Levels:
|
| | | 2 | Sep/25 | 14 | 70 | 71.68 | 69.81(0.08) | 69.87(0.27) | 70.16(0.15) | 70.34 | 0.1 | | 8 | 35(0.1) | 50 | [3] | [12] | [1] | 51 | 37 | UT | 0.2 | OpenLong | | (-3) | 6 | 4 | 7 | -13 | 0.5,88 | 58 | | 3 | Sep/25 | 13 | 70 | 71.68 | 69.76(0.07) | 69.68(0.31) | 70.06(0.29) | 70.27 | 0.1 | | 8 | 35(0.2) | 50 | [3] | [18] | [6] | 45 | 73 | UT | 0.2 | OpenLong | | (3) | 11 | 14 | 5 | 0 | 0.5,82 | 58 | | 4 | Sep/25 | 12 | 70 | 71.68 | 69.71(0.06) | 69.46(0.37) | 69.86(0.11) | 70 | 0 | | 8 | 34(-0.2) | 50 | [2] | [13] | [-0] | 36 | 8 | UT | 0.1 | OpenLong | | (2) | 4 | 3 | 7 | -20 | 0.3,78 | 58 | | 5 | Sep/25 | 11 | 70 | 71.68 | 69.67(0.07) | 69.2(0.11) | 69.78(-0.02) | 69.95 | -0 | | 8 | 35(-0.3) | 50 | [3] | [2] | [1] | 29 | -38 | UT | 0.2 | OpenLong | | (3) | -1 | -15 | 9 | 20 | 0.3,71 | 58 | | | | |
| 6 | Sep/25 | 10 | 70 | 71.68 | 69.62(0.11) | 69.12(0.05) | 69.79(0.31) | 70.24 | 0.1 | | 8 | 35(-0.4) | 50 | [4] | [15] | [16] | 29 | 55 | UT | 0.5 | OpenLong | | (3) | 12 | 22 | 7 | 20 | 0.6,64 | 58 | | 7 | Sep/25 | 9 | 70 | 71.68 | 69.54(0.06) | 69.09(-0.11) | 69.58(0.4) | 69.82 | -0.1 | | 8 | 35(-0.2) | 50 | [2] | [14] | [17] | 16 | 83 | UT | 0.2 | OpenLong? | | (3) | 16 | 28 | 1 | 20 | 0.3,58 | 58 | | 8 | Sep/24 | 15 | 69.82 | 71.66 | 69.5(-0.01) | 69.17(-0.23) | 69.31(0.35) | 69.29 | -0.2 | | 9 | 36(1) | 50 | [-0] | [10] | [1] | 3 | 73 | UR | -0 | SmallShort? | | (1) | 14 | -17 | 9 | 20 | -0.2,58 | 55 | | 9 | Sep/24 | 14 | 69.82 | 71.66 | 69.5(0.07) | 69.33(-0.2) | 69.07(0.65) | 69.6 | -0.1 | | 9 | 35(-0.7) | 50 | [3] | [23] | [2] | 9 | 110 | UT | 0.5 | OpenLong | | (0) | 25 | -22 | 22 | 20 | 0.1,56 | 55 | | 10 | Sep/24 | 13 | 69.82 | 71.66 | 69.45(0.1) | 69.47(-0.09) | 68.63(0.25) | 70.01 | 0.1 | | 9 | 35(-0.3) | 50 | [4] | [10] | [26] | 12 | 39 | UT | 1.4 | OpenLong | | (4) | 10 | 46 | 27 | 20 | 0.6,47 | 55 | | | | |
| 11 | Sep/24 | 12 | 69.82 | 71.66 | 69.38(0.02) | 69.54(-0.3) | 68.46(-0.2) | 69.16 | -0.2 | | 9 | 36(-0.2) | 50 | [1] | [-13] | [18] | -25 | -106 | RG | 0.7 | Wait | | (2) | -8 | 37 | 18 | 20 | -0.2,30 | 55 | | 12 | Sep/24 | 11 | 69.82 | 71.66 | 69.36(-0.06) | 69.75(-0.12) | 68.6(-0.62) | 68.47 | -0.5 | | 9 | 36(0.7) | 15 | [-2] | [-27] | [-4] | -58 | -232 | RG | -0.1 | Wait | | (-1) | -24 | 20 | -15 | -20 | -0.9,15 | 55 | | 13 | Sep/24 | 10 | 69.82 | 71.66 | 69.4(-0.05) | 69.83(-0.18) | 69.03(-0.81) | 68.11 | -0.6 | | 9 | 35(1.2) | 15 | [-2] | [-35] | [-3] | -70 | -349 | RG | -0.9 | SmallLong | | (-3) | -32 | 40 | -33 | -20 | -1.3,13 | 55 | | 14 | Sep/24 | 9 | 69.82 | 71.66 | 69.44(-0.12) | 69.96(-0.25) | 69.6(-1.01) | 67.39 | -0.8 | | 9 | 34(4) | -5 | [-5] | [-45] | [-56] | -80 | -440 | RG | -2.3 | SmallLong? | | (-4) | -40 | -95 | -46 | -20 | -2.1,23 | 55 | | 15 | Sep/23 | 15 | 69.58 | 71.63 | 69.52(-0.07) | 70.13(0.02) | 70.31(-0.43) | 69.17 | -0.1 | | 9 | 30(2.4) | -20 | [-3] | [-17] | [-24] | -12 | -90 | DT | -1.3 | OpenShort? | | (0) | -17 | -36 | -24 | -20 | -0.4,48 | 55 | | | | |
| 16 | Sep/23 | 14 | 69.58 | 71.63 | 69.57(-0.17) | 70.12(0.17) | 70.61(-0.41) | 69.85 | 0.1 | | 9 | 27(-5.6) | -35 | [-6] | [-13] | [-21] | 28 | 110 | DT | -0.9 | OpenShort | | (-0) | -15 | -41 | -11 | -20 | 0.3,70 | 55 | | 17 | Sep/23 | 13 | 69.58 | 71.63 | 69.69(-0.11) | 70(0.24) | 70.9(0.37) | 70.64 | 0.3 | | 9 | 33(-4.1) | 20 | [-4] | [18] | [-2] | 57 | 345 | RG | -0.3 | Wait | | (-5) | 14 | -16 | 9 | 15 | 0.9,84 | 55 | | 18 | Sep/23 | 12 | 69.58 | 71.63 | 69.77(-0.11) | 69.83(0.22) | 70.64(0.45) | 70.94 | 0.4 | | 9 | 37(-4.1) | 35 | [-4] | [21] | [6] | 59 | 394 | UR | 0.3 | SmallShort | | (-4) | 17 | -1 | 14 | 20 | 1,84 | 55 | | 19 | Sep/23 | 11 | 69.58 | 71.63 | 69.85(-0.14) | 69.68(0.35) | 70.32(0.52) | 70.97 | 0.4 | | 9 | 41(-4.9) | 50 | [-5] | [25] | [15] | 62 | 433 | UR | 0.5 | SmallShort | | (-4) | 20 | 15 | 32 | 20 | 0.9,89 | 55 | | 20 | Sep/23 | 10 | 69.58 | 71.63 | 69.95(-0.22) | 69.44(0.31) | 69.95(0.47) | 70.68 | 0.4 | | 9 | 46(-7.2) | 0 | [-8] | [22] | [-2] | 29 | 440 | RG | 0.5 | Wait | | (-6) | 18 | -31 | 26 | 20 | 0.5,66 | 55 | | | | |
| 21 | Sep/23 | 9 | 69.58 | 71.63 | 70.11(-0.16) | 69.22(0.35) | 69.62(0.76) | 71.28 | 0.5 | | 9 | 53(-5) | 50 | [-6] | [34] | [50] | 16 | 524 | UR | 1 | SmallShort? | | (-7) | 29 | 105 | 25 | 20 | 0.7,48 | 55 | | 22 | Sep/22 | 15 | 69.38 | 71.59 | 70.23(-0.33) | 68.98(0.02) | 69.1(0.1) | 69.32 | -0 | | 9 | 58(-1.9) | 10 | [-12] | [1] | [3] | -34 | 229 | UR | 0.1 | SmallShort? | | (-12) | 4 | -2 | 11 | 20 | -0.5,29 | 61 | | 23 | Sep/22 | 14 | 69.38 | 71.59 | 70.46(-0.36) | 68.97(0.08) | 69.1(-0) | 69.36 | -0 | | 9 | 60(-4.7) | 15 | [-14] | [-1] | [8] | -49 | 204 | RG | 0.2 | Wait | | (-13) | -0 | 12 | 7 | 20 | -0.6,16 | 61 | | 24 | Sep/22 | 13 | 69.38 | 71.59 | 70.71(-0.4) | 68.92(0.01) | 69.03(0.16) | 69.13 | -0.1 | | 9 | 65(-4) | 15 | [-15] | [3] | [4] | -58 | 225 | UR | 0 | SmallShort | | (-15) | 6 | 6 | 4 | 16 | -0.7,10 | 61 | | 25 | Sep/22 | 12 | 69.38 | 71.59 | 70.99(-0.42) | 68.91(-0.16) | 68.92(0.14) | 69.02 | -0.1 | | 9 | 69(-3.4) | 30 | [-16] | [-1] | [10] | -66 | 179 | RG | 0 | Wait | | (-16) | 5 | 20 | 1 | 20 | -0.9,7 | 61 | | | | |
| 26 | Sep/22 | 11 | 69.38 | 71.59 | 71.29(-0.46) | 69.02(-0.51) | 68.82(-0.06) | 68.65 | -0.2 | | 9 | 72(-2.1) | 0 | [-17] | [-16] | [1] | -70 | 81 | RG | -0.1 | Wait | | (-17) | -2 | -18 | 5 | 20 | -1.1,8 | 61 | | 27 | Sep/22 | 10 | 69.38 | 71.59 | 71.62(-0.45) | 69.37(-0.47) | 68.86(-0.06) | 68.99 | -0.1 | | 9 | 74(-1.7) | 0 | [-17] | [-15] | [-1] | -70 | 73 | RG | 0.1 | Wait | | (-17) | -2 | -20 | 6 | 20 | -1.1,8 | 61 | | 28 | Sep/22 | 9 | 69.38 | 71.59 | 71.95(-0.44) | 69.7(-0.46) | 68.9(0.14) | 69.37 | -0 | | 9 | 76(-1.9) | 40 | [-17] | [-7] | [21] | -70 | 121 | RG | 0.2 | Wait? | | (-16) | 5 | 44 | 7 | 20 | -1,5 | 61 | | 29 | Sep/21 | 15 | 69.23 | 71.56 | 72.27(-0.51) | 70.02(-0.63) | 68.8(-0.15) | 68.56 | -0.2 | | 11 | 78(2.6) | -5 | [-19] | [-22] | [-1] | -85 | -32 | RG | -0.1 | Wait? | | (-19) | -6 | 0 | 2 | -16 | -1.4,0 | 62 | | 30 | Sep/21 | 14 | 69.23 | 71.56 | 72.64(-0.56) | 70.46(-0.75) | 68.91(-0.43) | 68.55 | -0.2 | | 11 | 75(0.9) | -25 | [-21] | [-35] | [-7] | -88 | -101 | DT | -0.1 | HoldShort | | (-20) | -16 | -16 | 5 | -20 | -1.6,2 | 62 | | | | |
| 31 | Sep/21 | 13 | 69.23 | 71.56 | 73.05(-0.56) | 70.99(-0.67) | 69.21(-0.97) | 68.84 | -0.1 | | 11 | 75(1.5) | -25 | [-21] | [-54] | [-11] | -91 | -259 | DT | -0.1 | OpenShort | | (-21) | -36 | -19 | 6 | -20 | -1.7,2 | 62 | | 32 | Sep/21 | 12 | 69.23 | 71.56 | 73.46(-0.51) | 71.47(-0.68) | 69.89(-0.87) | 69.19 | -0 | | 11 | 73(3.4) | -25 | [-19] | [-50] | [0] | -91 | -283 | DT | -0.3 | OpenShort | | (-21) | -33 | 17 | 7 | -20 | -1.7,2 | 62 | | 33 | Sep/21 | 11 | 69.23 | 71.56 | 73.83(-0.51) | 71.96(-0.76) | 70.5(-1.04) | 68.87 | -0.1 | | 11 | 70(7) | -25 | [-19] | [-58] | [-16] | -103 | -416 | DT | -0.7 | HoldShort | | (-20) | -39 | -12 | -3 | -20 | -2.1,0 | 62 | | 34 | Sep/21 | 10 | 69.23 | 71.56 | 74.21(-0.47) | 72.51(-0.77) | 71.24(-1.08) | 69.09 | -0 | | 11 | 63(9.3) | -25 | [-18] | [-59] | [-31] | -110 | -488 | DT | -1 | HoldShort | | (-19) | -40 | -51 | -3 | -20 | -2.4,0 | 62 | | 35 | Sep/21 | 9 | 69.23 | 71.56 | 74.56(-0.36) | 73.07(-0.68) | 72.02(-1.03) | 70.06 | 0.2 | | 11 | 53(9.3) | -25 | [-14] | [-54] | [-49] | -113 | -495 | DT | -1.1 | HoldShort? | | (-16) | -39 | -111 | -4 | -20 | -2.5,0 | 62 | | | | |
| 36 | Sep/18 | 15 | 68.92 | 71.58 | 74.83(-0.18) | 73.57(-0.41) | 72.77(-0.39) | 72.22 | 0.9 | | 16 | 44(7.6) | 10 | [-7] | [-22] | [-4] | -95 | -266 | BT | -0.4 | OpenLong? | | (-9) | -15 | -2 | 1 | -20 | -1.8,0 | 62 | | 37 | Sep/18 | 14 | 68.92 | 71.58 | 74.97(-0.15) | 73.87(-0.43) | 73.06(-0.48) | 72.26 | 0.9 | | 16 | 36(3.8) | 5 | [-6] | [-26] | [-11] | -100 | -328 | RG | -0.6 | Wait | | (-7) | -19 | -15 | -4 | -20 | -2,0 | 62 | | 38 | Sep/18 | 13 | 68.92 | 71.58 | 75.08(-0.13) | 74.19(-0.44) | 73.42(-0.49) | 72.56 | 1 | | 16 | 33(3.6) | 5 | [-5] | [-26] | [-13] | -102 | -332 | RG | -0.7 | Wait | | (-6) | -19 | -22 | -3 | -20 | -2.1,1 | 62 | | 39 | Sep/18 | 12 | 68.92 | 71.58 | 75.18(-0.09) | 74.52(-0.4) | 73.78(-0.46) | 72.99 | 1.1 | | 16 | 29(2.7) | 10 | [-4] | [-24] | [-19] | -99 | -314 | RG | -0.7 | Wait | | (-4) | -18 | -41 | -6 | -20 | -2,1 | 62 | | 40 | Sep/18 | 11 | 68.92 | 71.58 | 75.25(-0.02) | 74.82(-0.39) | 74.12(-0.33) | 73.82 | 1.3 | | 16 | 26(0.7) | 45 | [-1] | [-18] | [0] | -87 | -255 | RG | -0.3 | Wait | | (-1) | -13 | 7 | -8 | -11 | -1.5,1 | 62 | | | | |
| 41 | Sep/18 | 10 | 68.92 | 71.58 | 75.27(-0.04) | 75.11(-0.45) | 74.37(-0.42) | 73.67 | 1.3 | | 16 | 26(1.2) | 15 | [-2] | [-23] | [-12] | -93 | -280 | RG | -0.7 | Wait | | (-2) | -16 | -19 | -16 | -20 | -1.7,0 | 62 | | 42 | Sep/18 | 9 | 68.92 | 71.58 | 75.3(-0.02) | 75.45(-0.34) | 74.69(-0.37) | 74.05 | 1.4 | | 16 | 24(0.5) | 20 | [-1] | [-19] | [-14] | -82 | -246 | RG | -0.7 | Wait? | | (-0) | -14 | -16 | -20 | -20 | -1.4,3 | 62 | | 43 | Sep/17 | 15 | 68.39 | 71.24 | 75.32(0.01) | 75.71(-0.25) | 74.97(-0.37) | 74.38 | 1.5 | | 19 | 24(1.5) | 30 | [0] | [-15] | [-14] | -64 | -228 | DR | -0.7 | OpenShort? | | (-0) | -14 | -16 | -20 | -20 | -1,11 | 73 | | 44 | Sep/17 | 14 | 68.39 | 71.24 | 75.31(0.1) | 75.9(-0.2) | 75.25(-0.35) | 74.69 | 1.6 | | 19 | 22(-2.5) | 35 | [4] | [-13] | [-15] | -46 | -277 | DR | -0.6 | OpenShort | | (2) | -14 | -17 | -20 | -20 | -0.7,22 | 73 | | 45 | Sep/17 | 13 | 68.39 | 71.24 | 75.24(0.13) | 76.05(-0.05) | 75.51(-0.46) | 75.04 | 1.7 | | 19 | 25(-2.6) | 40 | [5] | [-14] | [-14] | -21 | -289 | DR | -0.5 | OpenShort | | (4) | -18 | -11 | -20 | -20 | -0.2,34 | 73 | | | | |
| 46 | Sep/17 | 12 | 68.39 | 71.24 | 75.14(0.16) | 76.09(0.04) | 75.86(-0.46) | 75.27 | 1.7 | | 19 | 28(-2.6) | 50 | [6] | [-12] | [-13] | -3 | -272 | DR | -0.5 | OpenShort | | (6) | -18 | -9 | -21 | -20 | 0.1,45 | 73 | | 47 | Sep/17 | 11 | 68.39 | 71.24 | 75.02(0.16) | 76.06(0.11) | 76.21(-0.31) | 75.45 | 1.8 | | 19 | 30(-1.8) | 50 | [6] | [-5] | [-16] | 14 | -191 | DR | -0.6 | OpenShort | | (6) | -12 | -17 | -24 | -20 | 0.4,54 | 73 | | 48 | Sep/17 | 10 | 68.39 | 71.24 | 74.9(0.2) | 75.97(0.17) | 76.45(-0.13) | 75.81 | 1.8 | | 19 | 32(-1.3) | 50 | [8] | [4] | [-5] | 39 | -126 | CR | -0.5 | HoldShort | | (7) | -5 | -9 | 13 | -20 | 0.7,71 | 73 | | 49 | Sep/17 | 9 | 68.39 | 71.24 | 74.75(0.22) | 75.84(0.22) | 76.55(-0.05) | 75.99 | 1.9 | | 19 | 33(-1) | 50 | [9] | [8] | [-12] | 59 | -76 | CR | -0.4 | HoldShort? | | (8) | -2 | -39 | 20 | -20 | 0.9,86 | 73 | | 50 | Sep/16 | 15 | 67.73 | 70.6 | 74.59(0.37) | 75.68(0.34) | 76.59(0.35) | 76.79 | 2.3 | | 21 | 34(-2.1) | 50 | [15] | [29] | [3] | 87 | -10 | UT | 0.1 | HoldLong? | | (11) | 14 | -11 | 29 | 20 | 1.6,97 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|