VFC Trading Signals: Hourly Price Prediction

^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 18, 2020

VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)

One month low (close): $54.8400 One month high (close): $68.3100

VFC Daily Change: -0.17% Daily StdDev 5.21% VFC EMA_5_Trend: 1.18% 10Minute StdDev: $0.9545

Latest Price : $63.5(-0.17%)

Mon. Jun 22, 2020($0.7) Fri. Jun 19, 2020($0.6) Thu. Jun 18, 2020($0.6) Wed. Jun 17, 2020($0.7) Tue. Jun 16, 2020($2.2) Mon. Jun 15, 2020($1.3) Fri. Jun 12, 2020($0.5) Thu. Jun 11, 2020($1.8)

VFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.64%(44%) Avg negative next hour return: -0.98%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 18, 2020
1	Jun/18	15	61.94	64.09	64.85(-0.18)	64.08(-0.23)	63.75(-0.3)	63.54	0.4	6	26(0.7)	10	[-4]	[-9]	[-3]	-82	-80	RG	-0.2	Wait?	(-3)	-6	-2	-6	-14	-1.4,3	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 61.94(daily_ema_20 -2.52%) Resistance Levels: 64.08(hourly_sma_10 0.85%) 64.09(weak_daily_ema_10 0.87%) 64.85(hourly_sma_20 2.06%)

2	Jun/18	14	61.94	64.09	64.97(0.05)	64.23(-0.21)	63.94(-0.01)	63.62	0.5	6	25(-1.5)	40	[1]	[-2]	[-6]	-82	-272	DR	-0.4	HoldShort	(-3)	-0	-8	-7	-20	-1.5,6	66
3	Jun/18	13	61.94	64.09	64.94(0.07)	64.37(-0.15)	63.95(-0.03)	63.92	0.5	6	26(-1.6)	45	[1]	[-1]	[-2]	-70	-246	DR	-0	OpenShort	(1)	-1	2	-12	-8	-1.1,8	66
4	Jun/18	12	61.94	64.09	64.9(0.1)	64.47(-0.24)	63.97(-0.31)	63.83	0.5	6	28(-2.5)	45	[2]	[-8]	[-3]	-63	-354	DR	-0.1	OpenShort	(1)	-6	0	-8	-20	-1.1,15	66
5	Jun/18	11	61.94	64.09	64.83(0.12)	64.62(-0.33)	64.17(-0.38)	63.83	0.5	6	30(-3.7)	30	[2]	[-10]	[-10]	-60	-384	DR	-0.3	OpenShort	(2)	-7	-19	-15	-16	-0.9,13	66

6	Jun/18	10	61.94	64.09	64.75(0.25)	64.83(-0.29)	64.41(-0.16)	64.52	0.7	6	34(-5.6)	50	[5]	[-4]	[8]	-34	-359	RG	0.1	Wait	(4)	-3	24	-18	20	-0.2,21	66
7	Jun/18	9	61.94	64.09	64.59(0.24)	65.02(-0.42)	64.51(-0.42)	63.64	0.5	6	40(-6.7)	40	[5]	[-11]	[-12]	-40	-526	DR	-0.6	OpenShort?	(3)	-8	-11	-23	-20	-0.7,28	66
8	Jun/17	15	61.59	64.16	64.43(0.36)	65.3(-0.27)	64.78(-0.29)	64.03	0.6	7	46(-6.3)	40	[7]	[-6]	[-17]	-16	-533	DR	-0.4	OpenShort?	(5)	-6	-21	-17	-20	-0.2,39	60
9	Jun/17	14	61.59	64.16	64.2(0.31)	65.48(-0.09)	64.97(-0.16)	64.82	0.8	7	53(-3.1)	50	[6]	[-2]	[-7]	19	-282	DR	-0.1	OpenShort	(8)	-3	-6	-7	-20	0.3,61	60
10	Jun/17	13	61.59	64.16	64(0.37)	65.54(-0.13)	65.08(-0.26)	65.06	0.9	7	56(-3.6)	50	[7]	[-4]	[-3]	29	-298	DR	-0	OpenShort	(6)	-5	1	-7	-20	0.5,66	60

11	Jun/17	12	61.59	64.16	63.76(0.39)	65.63(-0.12)	65.25(-0.43)	65.02	0.9	7	59(-3.1)	50	[7]	[-7]	[-5]	35	-341	DR	-0.1	OpenShort	(7)	-8	1	-10	-20	0.6,70	60
12	Jun/17	11	61.59	64.16	63.51(0.38)	65.71(0.31)	65.53(-0.43)	65	0.9	7	63(-2.1)	40	[7]	[-3]	[-13]	41	-300	DR	-0.2	OpenShort	(7)	-8	1	-12	-20	0.6,76	60
13	Jun/17	10	61.59	64.16	63.27(0.44)	65.51(0.29)	65.81(-0.27)	64.96	0.9	7	65(-2.7)	45	[8]	[0]	[-15]	51	-283	DR	-0.3	OpenShort	(7)	-5	-11	-13	-20	0.7,83	60
14	Jun/17	9	61.59	64.16	62.99(0.44)	65.32(0.42)	65.99(-0.02)	65.36	1	7	67(-0.8)	40	[8]	[6]	[-13]	65	-104	CR	-0.2	HoldShort?	(9)	-0	-15	-9	-20	0.9,92	60
15	Jun/16	15	61.17	64.21	62.72(0.42)	65.05(0.59)	66(-0.01)	65.92	1.2	9	68(5.5)	50	[8]	[9]	[-7]	78	48	CR	-0	OpenShort?	(9)	-0	-14	-5	-20	1.2,98	56

16	Jun/16	14	61.17	64.21	62.45(0.52)	64.67(0.8)	66(0.18)	66.43	1.3	9	63(2.8)	50	[10]	[15]	[2]	90	133	UT	0.2	OpenLong	(8)	3	1	-2	18	1.6,100	56
17	Jun/16	13	61.17	64.21	62.12(0.5)	64.16(0.92)	65.88(1.04)	66.39	1.3	9	60(4.3)	50	[9]	[32]	[8]	92	434	UT	0.2	OpenLong	(10)	19	15	-7	20	1.8,97	56
18	Jun/16	12	61.17	64.21	61.81(0.42)	63.57(1.03)	65.2(0.84)	65.84	1.2	9	56(4.6)	50	[8]	[29]	[4]	92	422	UT	0.3	OpenLong	(9)	16	11	-12	20	1.8,97	56
19	Jun/16	11	61.17	64.21	61.55(0.4)	62.92(0.72)	64.65(0.87)	65.43	1.1	9	51(4.8)	50	[8]	[27]	[5]	95	436	UT	0.4	OpenLong	(7)	16	-13	-1	20	1.9,97	56
20	Jun/16	10	61.17	64.21	61.31(0.43)	62.47(0.93)	64.09(1.2)	65.93	1.2	9	46(8.1)	50	[8]	[35]	[16]	112	613	UT	1	HoldLong	(8)	22	3	-0	20	2.5,99	56

21	Jun/16	9	61.17	64.21	61.05(0.42)	61.9(0.95)	63.33(1.43)	65.82	1.1	9	38(11.3)	50	[8]	[39]	[47]	127	711	UT	1.6	HoldLong?	(8)	27	79	11	20	3.1,99	56
22	Jun/15	15	60.69	63.58	60.79(0.16)	61.32(0.46)	62.44(0.8)	62.99	0.6	9	27(2.7)	50	[3]	[21]	[8]	99	406	UT	0.5	OpenLong?	(4)	15	-3	11	20	2,99	57
23	Jun/15	14	60.69	63.58	60.69(-0.05)	61.04(0.61)	61.94(1.22)	63.11	0.6	9	24(-2.2)	50	[-1]	[29]	[18]	113	776	UR	1.2	SmallShort	(4)	23	14	32	20	2.5,100	57
24	Jun/15	13	60.69	63.58	60.72(-0.15)	60.67(0.48)	61.19(0.57)	62.62	0.5	9	26(-5.4)	50	[-3]	[16]	[21]	95	624	UR	1.4	SmallShort	(-2)	11	14	39	20	1.8,100	57
25	Jun/15	12	60.69	63.58	60.81(-0.17)	60.38(0.23)	60.84(0.62)	62.11	0.4	9	32(-4.2)	50	[-3]	[14]	[26]	67	557	UR	1	SmallShort	(-4)	12	21	43	20	1,92	57

26	Jun/15	11	60.69	63.58	60.91(-0.23)	60.24(0.25)	60.46(0.43)	61.36	0.2	9	36(-3.9)	50	[-4]	[11]	[16]	17	429	UR	0.6	SmallShort	(-4)	8	24	11	20	0.3,59	57
27	Jun/15	10	60.69	63.58	61.05(-0.26)	60.09(0.06)	60.2(0.12)	60.52	-0	9	40(-2.3)	45	[-5]	[3]	[16]	-21	218	UR	0.2	SmallShort	(-5)	2	35	11	20	-0.3,37	57
28	Jun/15	9	60.69	63.58	61.21(-0.32)	60.05(-0.21)	60.13(-0.02)	59.35	-0.3	9	42(-0.1)	-0	[-6]	[-2]	[-17]	-61	31	RG	-0.5	Wait?	(-7)	-0	-44	1	-20	-1.1,17	57
29	Jun/12	15	60.16	63.13	61.41(-0.2)	60.18(0.06)	60.15(0.38)	60.88	0.2	8	42(2.4)	50	[-4]	[8]	[14]	-16	223	UR	0.4	SmallShort?	(-4)	7	19	18	20	-0.3,42	61
30	Jun/12	14	60.16	63.13	61.53(-0.35)	60.15(-0.08)	59.92(-0.17)	60.23	0	8	40(-2)	20	[-6]	[-4]	[5]	-54	109	RG	0.2	Wait	(-5)	-3	5	8	20	-0.8,16	61

31	Jun/12	13	60.16	63.13	61.74(-0.37)	60.2(-0.11)	60.02(0.07)	60.05	-0	8	42(-1.2)	15	[-7]	[-0]	[0]	-64	135	RG	0	Wait	(-7)	1	-3	5	7	-0.9,9	61
32	Jun/12	12	60.16	63.13	61.97(-0.37)	60.27(-0.12)	59.98(0.01)	60.16	0	8	43(-1.1)	30	[-7]	[-1]	[9]	-70	103	RG	0.1	Wait	(-7)	0	22	1	15	-1,5	61
33	Jun/12	11	60.16	63.13	62.2(-0.4)	60.34(-0.72)	59.97(-0.4)	59.42	-0.2	8	44(1.2)	15	[-7]	[-15]	[0]	-79	-136	RG	-0.3	Wait	(-8)	-7	-10	4	20	-1.4,6	61
34	Jun/12	10	60.16	63.13	62.45(-0.39)	60.78(-0.76)	60.21(-0.26)	59.77	-0.1	8	43(1.2)	10	[-7]	[-12]	[-4]	-79	-93	RG	-0.2	Wait	(-7)	-5	-27	4	20	-1.4,6	61
35	Jun/12	9	60.16	63.13	62.69(-0.34)	61.24(-0.56)	60.37(-0.01)	60.71	0.1	8	42(-0.1)	35	[-6]	[-6]	[14]	-72	34	RG	0.2	Wait?	(-6)	-0	26	6	20	-1.1,6	61

36	Jun/11	15	59.89	62.71	62.9(-0.43)	61.58(-0.69)	60.37(-0.31)	59.82	-0	7	42(2.5)	-10	[-8]	[-14]	[-8]	-92	-120	DT	-0.3	OpenShort?	(-7)	-6	-9	0	-20	-1.7,1	58
37	Jun/11	14	59.89	62.71	63.17(-0.62)	62.01(-0.57)	60.56(-0.26)	60.13	0.1	7	39(-3.2)	-25	[-11]	[-12]	[-12]	-92	84	DT	-0.2	HoldShort	(-8)	-5	-14	1	-20	-1.7,1	58
38	Jun/11	13	59.89	62.71	63.57(-0.53)	62.36(-0.44)	60.72(-1.01)	60.61	0.2	7	42(-1.3)	-20	[-9]	[-24]	[-7]	-89	-191	DT	-0.1	HoldShort	(-11)	-18	2	4	-20	-1.6,1	58
39	Jun/11	12	59.89	62.71	63.91(-0.53)	62.64(-0.44)	61.34(-1.25)	60.55	0.1	7	44(0.6)	-35	[-9]	[-28]	[-13]	-93	-308	DT	-0.4	HoldShort	(-10)	-22	-6	1	-20	-1.7,0	58
40	Jun/11	11	59.89	62.71	64.25(-0.5)	62.92(-0.58)	62.12(-1.08)	60.75	0.2	7	43(1.6)	-30	[-9]	[-26]	[-11]	-95	-312	DT	-0.7	OpenShort	(-9)	-19	1	-13	-20	-1.8,0	58

41	Jun/11	10	59.89	62.71	64.57(-0.53)	63.29(-0.59)	62.8(-1.04)	60.73	0.2	7	42(2.5)	-35	[-9]	[-26]	[-17]	-100	-316	DT	-1.1	HoldShort	(-9)	-18	-6	-18	-20	-2.1,3	58
42	Jun/11	9	59.89	62.71	64.92(-0.52)	63.67(-0.6)	63.46(-0.86)	60.94	0.2	7	39(3.3)	-35	[-9]	[-22]	[-41]	-97	-302	DT	-1.5	OpenShort?	(-10)	-15	-77	-12	-20	-2.3,11	58
43	Jun/10	15	59.57	62.68	65.26(-0.37)	64.06(-0.1)	64.01(0.12)	63.74	0.9	8	36(-0.7)	5	[-7]	[0]	[-6]	-55	169	RG	-0.2	Wait?	(-6)	2	-19	4	-9	-1,20	65
44	Jun/10	14	59.57	62.68	65.5(-0.33)	64.12(-0.04)	63.93(0.34)	64.43	1	8	36(-2.3)	40	[-6]	[5]	[7]	-46	262	UR	0.3	SmallShort	(-6)	6	8	12	20	-0.6,19	65
45	Jun/10	13	59.57	62.68	65.71(-0.39)	64.14(-0.12)	63.71(-0.12)	64.14	1	8	39(-2.5)	20	[-7]	[-4]	[4]	-60	125	RG	0.2	Wait	(-6)	-2	2	10	20	-0.9,13	65

46	Jun/10	12	59.57	62.68	65.97(-0.38)	64.22(-0.19)	63.78(-0.15)	64.07	1	8	41(-1.3)	25	[-7]	[-5]	[7]	-67	58	RG	0.1	Wait	(-7)	-3	11	9	20	-1,8	65
47	Jun/10	11	59.57	62.68	66.22(-0.39)	64.34(-0.66)	63.87(-0.36)	63.67	0.9	8	43(0.3)	30	[-7]	[-13]	[9]	-81	-88	RG	-0.1	Wait	(-8)	-6	9	0	20	-1.3,2	65
48	Jun/10	10	59.57	62.68	66.48(-0.44)	64.77(-0.63)	64.1(-0.33)	63.34	0.8	8	42(1)	0	[-8]	[-13]	[-7]	-89	-111	RG	-0.4	Wait	(-7)	-6	-1	-30	-20	-1.6,1	65
49	Jun/10	9	59.57	62.68	66.77(-0.41)	65.18(-0.61)	64.31(-0.4)	63.36	0.8	8	41(2.7)	-20	[-7]	[-14]	[-21]	-94	-197	DT	-0.5	OpenShort?	(-8)	-7	-31	-31	-20	-1.8,1	65
50	Jun/9	15	59.17	62.53	67.04(-0.29)	65.58(-0.41)	64.57(-0.13)	64.48	1.1	9	39(1.3)	25	[-5]	[-6]	[-7]	-81	-118	RG	-0	Wait?	(-6)	-2	-1	-27	-20	-1.4,4	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI