|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 12, 2020 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $51.9600 One month high (close): $68.3100
VFC Daily Change: 2.42% Daily StdDev 5.46% VFC EMA_5_Trend: -2.17% 10Minute StdDev: $1.7533
Latest Price : $61.25(2.42%) | Tue. Jun 16, 2020($2.2) Mon. Jun 15, 2020($1.3) Fri. Jun 12, 2020($0.5) Thu. Jun 11, 2020($1.8) Wed. Jun 10, 2020($0.8) Tue. Jun 9, 2020($1.5) Mon. Jun 8, 2020($0.9) Fri. Jun 5, 2020($2.6)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.17% Daily EMA 20 BBV: 0.2
| | Fri. Jun. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 15 | 60.16 | 63.13 | 61.41(-0.2) | 60.18(0.06) | 60.15(0.38) | 60.88 | 0.2 | | 8 | 39(-1) | 50 | [-4] | [8] | [14] | -16 | 223 | UR | 0.4 | SmallShort? | | (-4) | 7 | 19 | 18 | 20 | -0.3,42 | 61 | Sample size 50 Avg positive next hour return: 1.01%(42%) Avg negative next hour return: -0.34%(58%)
Daily Trend: %
Up Forces: 63.13(daily_ema_10 3.7%)
Down Forces:
Support Levels: 60.18(hourly_sma_10 -1.15%) 60.16(daily_ema_20 -1.18%)
Resistance Levels: 61.41(weak_hourly_sma_20 0.87%)
|
| | | 2 | Jun/12 | 14 | 60.16 | 63.13 | 61.53(-0.35) | 60.15(-0.08) | 59.92(-0.17) | 60.23 | 0 | | 8 | 40(-2) | 20 | [-6] | [-4] | [5] | -54 | 109 | RG | 0.2 | Wait | | (-5) | -3 | 5 | 8 | 20 | -0.8,16 | 61 | | 3 | Jun/12 | 13 | 60.16 | 63.13 | 61.74(-0.37) | 60.2(-0.11) | 60.02(0.07) | 60.05 | -0 | | 8 | 42(-1.2) | 15 | [-7] | [-0] | [0] | -64 | 135 | RG | 0 | Wait | | (-7) | 1 | -3 | 5 | 7 | -0.9,9 | 61 | | 4 | Jun/12 | 12 | 60.16 | 63.13 | 61.97(-0.37) | 60.27(-0.12) | 59.98(0.01) | 60.16 | 0 | | 8 | 43(-1.1) | 30 | [-7] | [-1] | [9] | -70 | 103 | RG | 0.1 | Wait | | (-7) | 0 | 22 | 1 | 15 | -1,5 | 61 | | 5 | Jun/12 | 11 | 60.16 | 63.13 | 62.2(-0.4) | 60.34(-0.72) | 59.97(-0.4) | 59.42 | -0.2 | | 8 | 44(1.2) | 15 | [-7] | [-15] | [0] | -79 | -136 | RG | -0.3 | Wait | | (-8) | -7 | -10 | 4 | 20 | -1.4,6 | 61 | | | | |
| 6 | Jun/12 | 10 | 60.16 | 63.13 | 62.45(-0.39) | 60.78(-0.76) | 60.21(-0.26) | 59.77 | -0.1 | | 8 | 43(1.2) | 10 | [-7] | [-12] | [-4] | -79 | -93 | RG | -0.2 | Wait | | (-7) | -5 | -27 | 4 | 20 | -1.4,6 | 61 | | 7 | Jun/12 | 9 | 60.16 | 63.13 | 62.69(-0.34) | 61.24(-0.56) | 60.37(-0.01) | 60.71 | 0.1 | | 8 | 42(-0.1) | 35 | [-6] | [-6] | [14] | -72 | 34 | RG | 0.2 | Wait? | | (-6) | -0 | 26 | 6 | 20 | -1.1,6 | 61 | | 8 | Jun/11 | 15 | 59.89 | 62.71 | 62.9(-0.43) | 61.58(-0.69) | 60.37(-0.31) | 59.82 | -0 | | 7 | 42(2.5) | -10 | [-8] | [-14] | [-8] | -92 | -120 | DT | -0.3 | OpenShort? | | (-7) | -6 | -9 | 0 | -20 | -1.7,1 | 58 | | 9 | Jun/11 | 14 | 59.89 | 62.71 | 63.17(-0.62) | 62.01(-0.57) | 60.56(-0.26) | 60.13 | 0.1 | | 7 | 39(-3.2) | -25 | [-11] | [-12] | [-12] | -92 | 84 | DT | -0.2 | HoldShort | | (-8) | -5 | -14 | 1 | -20 | -1.7,1 | 58 | | 10 | Jun/11 | 13 | 59.89 | 62.71 | 63.57(-0.53) | 62.36(-0.44) | 60.72(-1.01) | 60.61 | 0.2 | | 7 | 42(-1.3) | -20 | [-9] | [-24] | [-7] | -89 | -191 | DT | -0.1 | HoldShort | | (-11) | -18 | 2 | 4 | -20 | -1.6,1 | 58 | | | | |
| 11 | Jun/11 | 12 | 59.89 | 62.71 | 63.91(-0.53) | 62.64(-0.44) | 61.34(-1.25) | 60.55 | 0.1 | | 7 | 44(0.6) | -35 | [-9] | [-28] | [-13] | -93 | -308 | DT | -0.4 | HoldShort | | (-10) | -22 | -6 | 1 | -20 | -1.7,0 | 58 | | 12 | Jun/11 | 11 | 59.89 | 62.71 | 64.25(-0.5) | 62.92(-0.58) | 62.12(-1.08) | 60.75 | 0.2 | | 7 | 43(1.6) | -30 | [-9] | [-26] | [-11] | -95 | -312 | DT | -0.7 | OpenShort | | (-9) | -19 | 1 | -13 | -20 | -1.8,0 | 58 | | 13 | Jun/11 | 10 | 59.89 | 62.71 | 64.57(-0.53) | 63.29(-0.59) | 62.8(-1.04) | 60.73 | 0.2 | | 7 | 42(2.5) | -35 | [-9] | [-26] | [-17] | -100 | -316 | DT | -1.1 | HoldShort | | (-9) | -18 | -6 | -18 | -20 | -2.1,3 | 58 | | 14 | Jun/11 | 9 | 59.89 | 62.71 | 64.92(-0.52) | 63.67(-0.6) | 63.46(-0.86) | 60.94 | 0.2 | | 7 | 39(3.3) | -35 | [-9] | [-22] | [-41] | -97 | -302 | DT | -1.5 | OpenShort? | | (-10) | -15 | -77 | -12 | -20 | -2.3,11 | 58 | | 15 | Jun/10 | 15 | 59.57 | 62.68 | 65.26(-0.37) | 64.06(-0.1) | 64.01(0.12) | 63.74 | 0.9 | | 8 | 36(-0.7) | 5 | [-7] | [0] | [-6] | -55 | 169 | RG | -0.2 | Wait? | | (-6) | 2 | -19 | 4 | -9 | -1,20 | 65 | | | | |
| 16 | Jun/10 | 14 | 59.57 | 62.68 | 65.5(-0.33) | 64.12(-0.04) | 63.93(0.34) | 64.43 | 1 | | 8 | 36(-2.3) | 40 | [-6] | [5] | [7] | -46 | 262 | UR | 0.3 | SmallShort | | (-6) | 6 | 8 | 12 | 20 | -0.6,19 | 65 | | 17 | Jun/10 | 13 | 59.57 | 62.68 | 65.71(-0.39) | 64.14(-0.12) | 63.71(-0.12) | 64.14 | 1 | | 8 | 39(-2.5) | 20 | [-7] | [-4] | [4] | -60 | 125 | RG | 0.2 | Wait | | (-6) | -2 | 2 | 10 | 20 | -0.9,13 | 65 | | 18 | Jun/10 | 12 | 59.57 | 62.68 | 65.97(-0.38) | 64.22(-0.19) | 63.78(-0.15) | 64.07 | 1 | | 8 | 41(-1.3) | 25 | [-7] | [-5] | [7] | -67 | 58 | RG | 0.1 | Wait | | (-7) | -3 | 11 | 9 | 20 | -1,8 | 65 | | 19 | Jun/10 | 11 | 59.57 | 62.68 | 66.22(-0.39) | 64.34(-0.66) | 63.87(-0.36) | 63.67 | 0.9 | | 8 | 43(0.3) | 30 | [-7] | [-13] | [9] | -81 | -88 | RG | -0.1 | Wait | | (-8) | -6 | 9 | 0 | 20 | -1.3,2 | 65 | | 20 | Jun/10 | 10 | 59.57 | 62.68 | 66.48(-0.44) | 64.77(-0.63) | 64.1(-0.33) | 63.34 | 0.8 | | 8 | 42(1) | 10 | [-8] | [-13] | [-2] | -89 | -111 | RG | -0.4 | Wait | | (-7) | -6 | -1 | -1 | -20 | -1.6,1 | 65 | | | | |
| 21 | Jun/10 | 9 | 59.57 | 62.68 | 66.77(-0.41) | 65.18(-0.61) | 64.31(-0.4) | 63.36 | 0.8 | | 8 | 41(2.7) | -15 | [-7] | [-14] | [-17] | -94 | -197 | DT | -0.5 | OpenShort? | | (-8) | -7 | -31 | -5 | -20 | -1.8,1 | 65 | | 22 | Jun/9 | 15 | 59.17 | 62.53 | 67.04(-0.29) | 65.58(-0.41) | 64.57(-0.13) | 64.48 | 1.1 | | 9 | 39(1.3) | 35 | [-5] | [-6] | [-2] | -81 | -118 | RG | -0 | Wait? | | (-6) | -2 | -1 | 2 | -20 | -1.4,4 | 68 | | 23 | Jun/9 | 14 | 59.17 | 62.53 | 67.24(0.06) | 65.85(-0.47) | 64.65(-0.24) | 64.52 | 1.2 | | 9 | 37(-1.4) | 50 | [1] | [-7] | [-6] | -86 | -526 | DR | -0.1 | HoldShort | | (-5) | -4 | -8 | -1 | -20 | -1.6,4 | 68 | | 24 | Jun/9 | 13 | 59.17 | 62.53 | 67.2(0.07) | 66.16(-0.45) | 64.81(-0.96) | 64.81 | 1.2 | | 9 | 39(-1.7) | 45 | [1] | [-19] | [-2] | -80 | -674 | DR | 0 | HoldShort | | (1) | -17 | 11 | -9 | -20 | -1.3,3 | 68 | | 25 | Jun/9 | 12 | 59.17 | 62.53 | 67.15(0.04) | 66.46(-0.63) | 65.44(-0.92) | 64.41 | 1.1 | | 9 | 40(-0.9) | 40 | [1] | [-20] | [-12] | -88 | -683 | DR | -0.6 | HoldShort | | (1) | -16 | -6 | -21 | -20 | -1.5,0 | 68 | | | | |
| 26 | Jun/9 | 11 | 59.17 | 62.53 | 67.12(0.04) | 66.88(-0.6) | 66.05(-0.81) | 64.64 | 1.2 | | 9 | 41(-0.8) | 30 | [1] | [-18] | [-17] | -83 | -615 | DR | -0.7 | HoldShort | | (1) | -14 | -7 | -34 | -20 | -1.3,0 | 68 | | 27 | Jun/9 | 10 | 59.17 | 62.53 | 67.09(0.06) | 67.28(-0.65) | 66.59(-0.69) | 64.89 | 1.2 | | 9 | 42(-1.4) | 25 | [1] | [-16] | [-17] | -53 | -569 | DR | -0.9 | OpenShort | | (1) | -12 | -11 | -25 | -20 | -1.1,25 | 68 | | 28 | Jun/9 | 9 | 59.17 | 62.53 | 67.05(0.11) | 67.72(-0.56) | 67.05(-0.7) | 65.29 | 1.3 | | 9 | 43(-1.8) | 20 | [2] | [-16] | [-36] | -25 | -551 | DR | -0.9 | OpenShort? | | (2) | -12 | -69 | -16 | -20 | -0.9,48 | 68 | | 29 | Jun/8 | 15 | 58.79 | 62.06 | 66.98(0.35) | 68.1(-0.13) | 67.52(0.05) | 67.96 | 2 | | 11 | 45(-4.5) | 50 | [6] | [4] | [5] | 19 | -192 | UT | 0.2 | OpenLong? | | (5) | 1 | 13 | -2 | 12 | 0.5,56 | 69 | | 30 | Jun/8 | 14 | 58.79 | 62.06 | 66.75(0.27) | 68.19(-0.26) | 67.48(-0.36) | 67.47 | 1.9 | | 11 | 50(-1.7) | 50 | [5] | [-4] | [-2] | 23 | -249 | DR | -0 | OpenShort | | (6) | -6 | 3 | -7 | -19 | 0.3,65 | 69 | | | | |
| 31 | Jun/8 | 13 | 58.79 | 62.06 | 66.57(0.27) | 68.37(-0.2) | 67.72(-0.38) | 67.35 | 1.9 | | 11 | 51(-1.7) | 50 | [5] | [-4] | [-5] | 24 | -245 | DR | -0.2 | OpenShort | | (5) | -7 | 4 | -9 | -20 | 0.3,66 | 69 | | 32 | Jun/8 | 12 | 58.79 | 62.06 | 66.39(0.33) | 68.51(-0.16) | 67.98(-0.61) | 67.19 | 1.9 | | 11 | 53(-2.4) | 50 | [6] | [-7] | [-15] | 26 | -359 | DR | -0.3 | OpenShort | | (5) | -11 | -12 | -15 | -20 | 0.3,68 | 69 | | 33 | Jun/8 | 11 | 58.79 | 62.06 | 66.17(0.36) | 68.62(0.57) | 68.39(-0.43) | 67.64 | 2 | | 11 | 56(-1.7) | 40 | [6] | [2] | [-20] | 43 | -242 | CR | -0.3 | HoldShort | | (7) | -8 | -3 | -11 | -20 | 0.6,78 | 69 | | 34 | Jun/8 | 10 | 58.79 | 62.06 | 65.93(0.39) | 68.23(0.57) | 68.69(-0.3) | 67.77 | 2 | | 11 | 57(-1.4) | 40 | [7] | [5] | [-22] | 52 | -182 | CR | -0.4 | HoldShort | | (7) | -5 | -23 | -12 | -20 | 0.7,84 | 69 | | 35 | Jun/8 | 9 | 58.79 | 62.06 | 65.68(0.52) | 67.84(0.71) | 68.89(-0.18) | 68.66 | 2.2 | | 11 | 59(-0.6) | 50 | [9] | [8] | [-5] | 71 | -109 | CR | -0.1 | HoldShort? | | (9) | -3 | 1 | -6 | -20 | 1.1,93 | 69 | | | | |
| 36 | Jun/5 | 15 | 58.25 | 60.81 | 65.34(0.56) | 67.36(0.68) | 69.02(-0.02) | 68.63 | 2.6 | | 10 | 59(-9) | 50 | [10] | [11] | [-7] | 75 | -59 | CR | -0.1 | HoldShort? | | (10) | -0 | -16 | -5 | -14 | 1.2,95 | 75 | | 37 | Jun/5 | 14 | 58.25 | 60.81 | 64.98(0.78) | 66.9(0.79) | 69.03(0.27) | 69.27 | 2.8 | | 10 | 68(-2.2) | 50 | [14] | [18] | [7] | 87 | -41 | UT | 0.1 | HoldLong | | (11) | 5 | 4 | -5 | 20 | 1.6,97 | 75 | | 38 | Jun/5 | 13 | 58.25 | 60.81 | 64.48(0.79) | 66.37(0.79) | 68.85(1.58) | 69.1 | 2.8 | | 10 | 70(-0.5) | 50 | [14] | [41] | [11] | 90 | 327 | UT | 0.1 | HoldLong | | (14) | 27 | 7 | -4 | 20 | 1.7,97 | 75 | | 39 | Jun/5 | 12 | 58.25 | 60.81 | 63.98(0.77) | 65.85(0.83) | 67.78(1.49) | 68.81 | 2.7 | | 10 | 71(1) | 50 | [13] | [40] | [6] | 91 | 357 | UT | 0.4 | HoldLong | | (14) | 26 | -11 | -6 | 20 | 1.7,98 | 75 | | 40 | Jun/5 | 11 | 58.25 | 60.81 | 63.49(0.81) | 65.31(0.83) | 66.79(1.65) | 69.26 | 2.8 | | 10 | 70(4.5) | 50 | [14] | [42] | [25] | 103 | 516 | UT | 0.9 | HoldLong | | (15) | 29 | 14 | 12 | 20 | 2.1,100 | 75 | | | | |
| 41 | Jun/5 | 10 | 58.25 | 60.81 | 62.98(0.78) | 64.77(0.78) | 65.71(1.44) | 68.73 | 2.7 | | 10 | 65(5.6) | 50 | [14] | [38] | [26] | 103 | 494 | UT | 1.2 | HoldLong | | (14) | 25 | 10 | 10 | 20 | 2.2,98 | 75 | | 42 | Jun/5 | 9 | 58.25 | 60.81 | 62.49(0.75) | 64.27(0.85) | 64.78(1.37) | 68.33 | 2.6 | | 10 | 60(7.6) | 50 | [13] | [38] | [65] | 109 | 526 | UT | 1.5 | HoldLong? | | (14) | 24 | 125 | 11 | 20 | 2.5,96 | 75 | | 43 | Jun/4 | 15 | 57.64 | 59.56 | 62.02(0.38) | 63.73(0.15) | 63.9(-0.04) | 63.78 | 2 | | 7 | 52(-14.9) | 50 | [7] | [4] | [-4] | 66 | -108 | CR | -0.1 | HoldShort? | | (7) | -1 | -2 | -6 | -20 | 0.9,93 | 63 | | 44 | Jun/4 | 14 | 57.64 | 59.56 | 61.78(0.48) | 63.63(0.19) | 63.92(0.14) | 63.84 | 2 | | 7 | 67(-3.3) | 50 | [8] | [8] | [-2] | 72 | -115 | CR | -0 | HoldShort | | (7) | 2 | -1 | -3 | -16 | 1,97 | 63 | | 45 | Jun/4 | 13 | 57.64 | 59.56 | 61.49(0.49) | 63.51(0.3) | 63.83(-0.02) | 63.86 | 2 | | 7 | 70(-1.9) | 50 | [9] | [7] | [-5] | 77 | -100 | CR | 0 | OpenShort | | (9) | -0 | -6 | -2 | -20 | 1.1,99 | 63 | | | | |
| 46 | Jun/4 | 12 | 57.64 | 59.56 | 61.19(0.49) | 63.32(0.43) | 63.84(0.12) | 64.07 | 2 | | 7 | 72(0.2) | 50 | [9] | [10] | [1] | 83 | 14 | UT | 0.1 | HoldLong | | (9) | 2 | 3 | 0 | -2 | 1.3,100 | 63 | | 47 | Jun/4 | 11 | 57.64 | 59.56 | 60.89(0.47) | 63.05(0.76) | 63.76(0.32) | 63.97 | 2 | | 7 | 72(1.4) | 50 | [8] | [16] | [-5] | 81 | 123 | CR | 0.1 | OpenShort | | (9) | 6 | 2 | -5 | -20 | 1.4,96 | 63 | | 48 | Jun/4 | 10 | 57.64 | 59.56 | 60.6(0.48) | 62.58(0.77) | 63.56(0.34) | 63.88 | 2 | | 7 | 71(2) | 50 | [8] | [17] | [8] | 84 | 146 | UT | 0.1 | OpenLong | | (9) | 6 | 14 | 28 | -11 | 1.5,96 | 63 | | 49 | Jun/4 | 9 | 57.64 | 59.56 | 60.31(0.44) | 62.1(0.69) | 63.34(0.24) | 63.39 | 1.8 | | 7 | 69(2.2) | 50 | [8] | [14] | [-0] | 82 | 128 | UT | 0 | OpenLong? | | (8) | 4 | -14 | 27 | -3 | 1.4,97 | 63 | | 50 | Jun/3 | 15 | 57.21 | 58.72 | 60.05(0.56) | 61.68(0.81) | 63.19(0.63) | 63.9 | 2.4 | | 7 | 67(-4.8) | 50 | [10] | [23] | [14] | 95 | 235 | UT | 0.3 | HoldLong? | | (9) | 11 | 6 | 32 | 20 | 1.8,100 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|