|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 22, 2020 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $51.9600 One month high (close): $60.2800
VFC Daily Change: -1.15% Daily StdDev 5.57% VFC EMA_5_Trend: 1.34% 10Minute StdDev: $0.5181
Latest Price : $55.64(-1.15%) | Tue. May 26, 2020($2.1) Fri. May 22, 2020($0.6) Thu. May 21, 2020($0.3) Wed. May 20, 2020($0.4) Tue. May 19, 2020($0.8) Mon. May 18, 2020($2) Fri. May 15, 2020($1.1) Thu. May 14, 2020($1.1)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: -0.3
| | Fri. May. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 15 | 56.25 | 55.25 | 55.87(-0.07) | 55.67(-0.08) | 55.21(0.05) | 55.58 | -0.4 | | -2 | 26(-0.2) | -15 | [-1] | [-1] | [5] | -30 | 31 | DP | 0.8 | OpenShort? | | (-2) | 1 | 2 | 27 | 0 | -0.6,35 | 51 | Sample size 22 Avg positive next hour return: 0.86%(45%) Avg negative next hour return: -0.27%(55%)
Daily Trend: %
Up Forces: 56.25(daily_ema_20 1.21%)
Down Forces: 55.25(daily_ema_10 -0.59%)
Support Levels:
Resistance Levels: 55.67(hourly_sma_10 0.16%) 55.87(hourly_sma_20 0.52%)
|
| | | 2 | May/22 | 14 | 56.25 | 55.25 | 55.91(0.03) | 55.72(-0.01) | 55.18(-0.11) | 55.53 | -0.4 | | -2 | 26(-0.5) | 10 | [1] | [-2] | [5] | -49 | -124 | RG | 0.7 | Wait | | (-1) | -2 | 13 | 18 | -20 | -0.8,21 | 51 | | 3 | May/22 | 13 | 56.25 | 55.25 | 55.9(-0.04) | 55.73(-0.18) | 55.24(-0.49) | 55.15 | -0.6 | | -2 | 26(1.4) | -15 | [-1] | [-11] | [1] | -81 | -211 | DP | -0.2 | OpenShort | | (-0) | -9 | 13 | -9 | -20 | -1.5,7 | 51 | | 4 | May/22 | 12 | 56.25 | 55.25 | 55.92(-0.07) | 55.83(-0.2) | 55.51(-0.66) | 54.77 | -0.8 | | -2 | 25(3.5) | -35 | [-1] | [-14] | [-17] | -110 | -301 | DT | -1.6 | HoldShort | | (-1) | -12 | -8 | -40 | -20 | -2.4,0 | 51 | | 5 | May/22 | 11 | 56.25 | 55.25 | 55.96(-0.06) | 55.94(-0.2) | 55.88(-0.44) | 55 | -0.7 | | -2 | 21(3) | -50 | [-1] | [-10] | [-21] | -103 | -219 | DT | -2.2 | HoldShort | | (-1) | -8 | -15 | -59 | -20 | -2.4,7 | 51 | | | | |
| 6 | May/22 | 10 | 56.25 | 55.25 | 56(-0.01) | 56.05(-0.13) | 56.13(-0.22) | 55.44 | -0.4 | | -2 | 18(0.8) | -30 | [-0] | [-6] | [-16] | -53 | -143 | DT | -2 | OpenShort | | (-1) | -4 | -14 | -45 | -20 | -1.6,37 | 51 | | 7 | May/22 | 9 | 56.25 | 55.25 | 56.01(0.04) | 56.13(-0.02) | 56.25(0.08) | 55.85 | -0.2 | | -2 | 18(-1.2) | -25 | [1] | [1] | [-11] | 9 | -52 | CR | -1.2 | HoldShort? | | (0) | 1 | -21 | -7 | -20 | -0.5,71 | 51 | | 8 | May/21 | 15 | 56.21 | 55.48 | 55.99(0.11) | 56.14(0.06) | 56.21(0.11) | 56.49 | 0.1 | | -1 | 19(0.2) | 0 | [2] | [3] | [4] | 75 | 10 | RG | 0.8 | SmallShort? | | (2) | 2 | -4 | 20 | 20 | 1.4,90 | 53 | | 9 | May/21 | 14 | 56.21 | 55.48 | 55.93(-0.02) | 56.1(0.07) | 56.15(0.26) | 56.62 | 0.2 | | -1 | 19(-1.2) | 5 | [-0] | [5] | [14] | 82 | 206 | UR | 1.3 | SmallShort | | (2) | 5 | 13 | 33 | 20 | 1.9,84 | 53 | | 10 | May/21 | 13 | 56.21 | 55.48 | 55.94(-0.05) | 56.06(-0.03) | 56.01(0.07) | 56.24 | 0 | | -1 | 20(-2) | -0 | [-1] | [1] | [5] | 30 | 114 | UR | 0.6 | SmallShort | | (-1) | 1 | 6 | 4 | 20 | 0.8,60 | 53 | | | | |
| 11 | May/21 | 12 | 56.21 | 55.48 | 55.97(-0.08) | 56.08(-0.03) | 55.97(-0.05) | 56.07 | -0.1 | | -1 | 22(-3.1) | -5 | [-1] | [-2] | [7] | 14 | 84 | RG | 0.2 | Wait | | (-1) | -1 | 15 | 6 | 7 | 0.2,59 | 53 | | 12 | May/21 | 11 | 56.21 | 55.48 | 56.02(-0.12) | 56.1(0.06) | 56(-0.13) | 55.62 | -0.3 | | -1 | 25(-1.8) | -30 | [-2] | [-2] | [-13] | -16 | 11 | DT | -0.8 | OpenShort | | (-3) | -2 | -19 | -7 | -20 | -0.8,54 | 53 | | 13 | May/21 | 10 | 56.21 | 55.48 | 56.09(-0.06) | 56.07(0.09) | 56.07(0.01) | 56.19 | -0 | | -1 | 27(-1.7) | -5 | [-1] | [1] | [4] | 17 | 84 | UR | 0.2 | SmallShort | | (-1) | 0 | 9 | 5 | 0 | 0.2,62 | 53 | | 14 | May/21 | 9 | 56.21 | 55.48 | 56.12(-0.04) | 56.02(0.08) | 56.06(-0.09) | 55.91 | -0.2 | | -1 | 28(0.1) | -20 | [-1] | [-1] | [-5] | -5 | -24 | DT | -0.3 | OpenShort? | | (-2) | -2 | -6 | -1 | -20 | -0.4,55 | 53 | | 15 | May/20 | 15 | 56.12 | 55.55 | 56.14(0.02) | 55.98(0.07) | 56.11(-0.12) | 56.08 | -0 | | -1 | 28(0.4) | -10 | [0] | [-1] | [-2] | 4 | -59 | DR | -0.1 | OpenShort? | | (-0) | -2 | -4 | -3 | -4 | -0.1,56 | 46 | | | | |
| 16 | May/20 | 14 | 56.12 | 55.55 | 56.13(0.39) | 55.94(0.09) | 56.18(-0.03) | 56.2 | 0 | | -1 | 28(-27.4) | 40 | [7] | [2] | [3] | 2 | -371 | UT | 0 | OpenLong | | (1) | -1 | 7 | -5 | 20 | 0.1,49 | 46 | | 17 | May/20 | 13 | 56.12 | 55.55 | 55.91(0.33) | 55.89(0.1) | 56.2(0.25) | 55.98 | -0.1 | | -1 | 55(-12.9) | 25 | [6] | [7] | [-4] | -1 | -248 | CR | -0.2 | HoldShort | | (7) | 5 | -5 | -9 | -11 | 0.1,47 | 46 | | 18 | May/20 | 12 | 56.12 | 55.55 | 55.72(0.28) | 55.83(0.14) | 56.06(0.16) | 56.14 | 0 | | -1 | 68(-6.2) | 15 | [5] | [5] | [-1] | 12 | -151 | CR | 0.1 | HoldShort | | (7) | 3 | -1 | -6 | 4 | 0.3,54 | 46 | | 19 | May/20 | 11 | 56.12 | 55.55 | 55.56(0.27) | 55.75(-0.13) | 55.97(0.23) | 56.16 | 0 | | -1 | 74(-4.5) | 20 | [5] | [4] | [5] | 16 | -94 | UT | 0.1 | OpenLong | | (6) | 4 | -8 | 5 | 20 | 0.4,56 | 46 | | 20 | May/20 | 10 | 56.12 | 55.55 | 55.41(0.34) | 55.82(-0.07) | 55.84(0.25) | 56.41 | 0.1 | | -1 | 79(-4.7) | 35 | [6] | [6] | [8] | 27 | -89 | UT | 0.4 | OpenLong | | (6) | 5 | 4 | -2 | 20 | 0.6,62 | 46 | | | | |
| 21 | May/20 | 9 | 56.12 | 55.55 | 55.22(0.2) | 55.86(-0.14) | 55.7(0.21) | 56.29 | 0.1 | | -1 | 84(0) | 30 | [4] | [3] | [17] | 31 | 45 | UT | 0.4 | OpenLong? | | (7) | 4 | 33 | 0 | 20 | 0.6,66 | 46 | | 22 | May/19 | 15 | 56.05 | 55.55 | 55.11(0.16) | 55.94(-0.29) | 55.58(-0.04) | 55.31 | -0.4 | | -1 | 84(1.7) | -5 | [3] | [-3] | [-7] | 2 | -127 | DR | -0.2 | OpenShort? | | (2) | -1 | -13 | -11 | -11 | 0.1,49 | 39 | | 23 | May/19 | 14 | 56.05 | 55.55 | 55.02(0.04) | 56.1(-0.23) | 55.6(0.11) | 55.7 | -0.2 | | -1 | 82(0.4) | -10 | [1] | [-0] | [2] | 34 | 109 | RG | 0.1 | Wait | | (4) | 2 | 6 | 0 | -4 | 0.4,74 | 39 | | 24 | May/19 | 13 | 56.05 | 55.55 | 55(0.1) | 56.23(-0.14) | 55.54(-0.47) | 55.51 | -0.3 | | -1 | 81(0) | -30 | [2] | [-9] | [-8] | 31 | -119 | DR | -0 | OpenShort | | (1) | -8 | -7 | -2 | -20 | 0.3,73 | 39 | | 25 | May/19 | 12 | 56.05 | 55.55 | 54.95(0.11) | 56.31(-0.02) | 55.8(-0.39) | 55.71 | -0.2 | | -1 | 81(0.4) | -20 | [2] | [-7] | [-5] | 36 | -64 | DR | -0.1 | OpenShort | | (2) | -7 | 1 | -4 | -20 | 0.5,73 | 39 | | | | |
| 26 | May/19 | 11 | 56.05 | 55.55 | 54.89(0.18) | 56.32(0.69) | 56.02(-0.48) | 55.68 | -0.2 | | -1 | 81(-0.4) | -30 | [3] | [-2] | [-17] | 33 | -150 | DR | -0.2 | OpenShort | | (2) | -9 | 9 | -16 | -20 | 0.5,70 | 39 | | 27 | May/19 | 10 | 56.05 | 55.55 | 54.79(0.17) | 55.93(0.56) | 56.29(-0.56) | 55.41 | -0.3 | | -1 | 81(-0.8) | -30 | [3] | [-4] | [-16] | 38 | -185 | DR | -0.5 | OpenShort | | (3) | -10 | 1 | -15 | -20 | 0.4,78 | 39 | | 28 | May/19 | 9 | 56.05 | 55.55 | 54.7(0.28) | 55.62(0.44) | 56.61(-0.55) | 55.37 | -0.3 | | -1 | 82(-3.2) | -40 | [5] | [-5] | [-28] | 47 | -283 | DR | -0.7 | OpenShort? | | (3) | -10 | -48 | -15 | -20 | 0.4,87 | 39 | | 29 | May/18 | 15 | 56 | 55.64 | 54.55(0.54) | 55.38(0.69) | 56.92(0.19) | 56.83 | 0.4 | | -1 | 85(-4.4) | 35 | [10] | [12] | [2] | 80 | -53 | UT | -0.1 | HoldLong? | | (8) | 3 | 1 | -6 | 20 | 1.3,97 | 44 | | 30 | May/18 | 14 | 56 | 55.64 | 54.25(0.39) | 55(0.77) | 56.81(0.33) | 56.81 | 0.4 | | -1 | 90(2.9) | 30 | [7] | [15] | [2] | 84 | 175 | UT | 0 | OpenLong | | (11) | 6 | -7 | -7 | 20 | 1.4,99 | 44 | | | | |
| 31 | May/18 | 13 | 56 | 55.64 | 54.04(0.37) | 54.58(0.55) | 56.63(1.9) | 57.04 | 0.5 | | -1 | 87(6.2) | 50 | [7] | [41] | [19] | 93 | 662 | UT | 0.2 | OpenLong | | (8) | 34 | 1 | 19 | 20 | 1.7,100 | 44 | | 32 | May/18 | 12 | 56 | 55.64 | 53.84(0.32) | 54.28(0.62) | 55.57(1.73) | 57 | 0.5 | | -1 | 81(8) | 50 | [6] | [38] | [22] | 98 | 698 | UT | 0.9 | OpenLong | | (7) | 31 | 2 | 29 | 20 | 1.9,100 | 44 | | 33 | May/18 | 11 | 56 | 55.64 | 53.67(5.6) | 53.94(0.32) | 54.63(1.49) | 56.95 | 0.5 | | -1 | 73(-496.8) | 50 | [100] | [55] | [40] | 105 | -4406 | UT | 1.5 | CloseLong | | (6) | 27 | 23 | 40 | 20 | 2.2,100 | 44 | | 34 | May/18 | 10 | 56 | 55.64 | 50.82(0.2) | 53.77(0.34) | 53.83(1.21) | 56.26 | 0.1 | | -1 | 570(1.9) | 40 | [4] | [26] | [27] | 36 | 1167 | UT | 0.2 | OpenLong | | (109) | 22 | 13 | 8 | 20 | 0.5,73 | 44 | | 35 | May/18 | 9 | 56 | 55.64 | 50.72(0.11) | 53.59(0.25) | 53.19(1.25) | 55.88 | -0.1 | | -1 | 568(1.1) | 35 | [2] | [25] | [68] | 10 | 1213 | UT | 0.2 | OpenLong? | | (3) | 22 | 148 | -8 | 20 | 0.4,50 | 44 | | | | |
| 36 | May/15 | 15 | 55.96 | 55.55 | 50.66(-0.28) | 53.46(-0.37) | 52.53(-0.86) | 51.77 | -2 | | -3 | 567(4) | -50 | [-5] | [-21] | [-20] | -16 | 285 | DT | -0.1 | OpenShort? | | (-6) | -15 | -18 | -17 | -20 | 0.1,32 | 39 | | 37 | May/15 | 14 | 55.96 | 55.55 | 50.8(-0.37) | 53.66(-0.23) | 52.99(-0.51) | 52.26 | -1.8 | | -3 | 563(-2.4) | -50 | [-7] | [-14] | [-21] | 11 | 532 | DT | -0.1 | OpenShort | | (-5) | -9 | -25 | -13 | -20 | 0.1,58 | 39 | | 38 | May/15 | 13 | 55.96 | 55.55 | 50.99(-0.27) | 53.78(0.11) | 53.26(-0.83) | 52.96 | -1.4 | | -3 | 565(-1.9) | -50 | [-5] | [-17] | [-13] | 34 | 449 | DT | -0 | OpenShort | | (-6) | -15 | -4 | -6 | -20 | 0.2,79 | 39 | | 39 | May/15 | 12 | 55.96 | 55.55 | 51.13(-0.27) | 53.72(0.39) | 53.71(-0.52) | 53.07 | -1.4 | | -3 | 567(-1.9) | -50 | [-5] | [-8] | [-8] | 36 | 514 | DT | -0.1 | OpenShort | | (-5) | -10 | 16 | -6 | -20 | 0.2,81 | 39 | | 40 | May/15 | 11 | 55.96 | 55.55 | 51.27(-0.36) | 53.51(0.02) | 53.99(-0.73) | 52.61 | -1.6 | | -3 | 569(-2.3) | -50 | [-7] | [-16] | [-26] | 50 | 437 | DT | -0.1 | OpenShort | | (-6) | -13 | -49 | -2 | -20 | 0.1,97 | 39 | | | | |
| 41 | May/15 | 10 | 55.96 | 55.55 | 51.45(-0.26) | 53.5(0.19) | 54.38(0.1) | 54.04 | -0.9 | | -3 | 571(-2) | -50 | [-5] | [1] | [7] | 53 | 779 | UR | -0 | SmallShort | | (-4) | 2 | 14 | 0 | 20 | 0.2,98 | 39 | | 42 | May/15 | 9 | 55.96 | 55.55 | 51.59(-0.31) | 53.4(0.01) | 54.33(0.05) | 53.63 | -1.1 | | -3 | 573(-2.4) | -50 | [-6] | [-2] | [-15] | 53 | 717 | DT | -0.1 | OpenShort? | | (-6) | 1 | -53 | 1 | 20 | 0.2,98 | 39 | | 43 | May/14 | 15 | 56.26 | 55.95 | 51.75(-0.19) | 53.4(11.54) | 54.3(1.06) | 55.19 | -0.6 | | -1 | 575(-59.7) | -50 | [-4] | [123] | [-118] | 56 | 1106 | RG | 0.1 | Wait? | | (-3) | 19 | 25 | 3 | -20 | 0.3,98 | 54 | | 44 | May/14 | 14 | 56.26 | 55.95 | 51.85(-0.27) | 47.88(0.06) | 53.73(1.32) | 54.47 | -0.9 | | -1 | 635(-2.5) | -5 | [-5] | [23] | [59] | 52 | 1095 | UR | 0.1 | SmallShort | | (-5) | 24 | -4 | 2 | 20 | 0.2,97 | 54 | | 45 | May/14 | 13 | 56.26 | 55.95 | 51.99(-0.27) | 47.85(-0.04) | 53.03(0.8) | 54.59 | -0.9 | | -1 | 638(-2.5) | -5 | [-5] | [12] | [78] | 51 | 962 | UR | 0.1 | SmallShort | | (-5) | 15 | 29 | 3 | 20 | 0.2,96 | 54 | | | | |
| 46 | May/14 | 12 | 56.26 | 55.95 | 52.13(-0.4) | 47.87(-0.17) | 52.61(0.27) | 53.75 | -1.3 | | -1 | 640(-3.2) | -15 | [-7] | [1] | [69] | 47 | 766 | UR | 0.1 | SmallShort | | (-7) | 5 | 8 | 3 | 20 | 0.1,94 | 54 | | 47 | May/14 | 11 | 56.26 | 55.95 | 52.34(-0.39) | 47.95(-0.51) | 52.47(-0.04) | 53.51 | -1.5 | | -1 | 643(-2.8) | -15 | [-7] | [-8] | [88] | 45 | 591 | DP | 0.1 | OpenShort | | (-8) | -1 | 42 | 1 | 20 | 0.1,92 | 54 | | 48 | May/14 | 10 | 56.26 | 55.95 | 52.54(-0.44) | 48.2(-0.7) | 52.49(24.92) | 52.34 | -2.1 | | -1 | 646(-1.9) | 5 | [-8] | [447] | [84] | 41 | 6506 | UR | -0 | SmallShort | | (-10) | 456 | 50 | 14 | 20 | -0,91 | 54 | | 49 | May/14 | 9 | 56.26 | 55.95 | 52.77(-0.51) | 48.54(-1) | 42.02(-1.52) | 50.97 | -2.8 | | -1 | 648(-0.9) | -0 | [-9] | [-40] | [36] | 39 | -211 | RG | 0.7 | Wait? | | (-11) | -28 | -53 | 13 | 20 | -0.1,91 | 54 | | 50 | May/13 | 15 | 56.24 | 56.2 | 53.04(-0.38) | 49.03(-0.77) | 42.67(-1.06) | 52.47 | -2 | | -2 | 649(-1.2) | 5 | [-7] | [-30] | [61] | 42 | 3 | RG | 0.8 | SmallShort? | | (-7) | -19 | -20 | 14 | 20 | -0,92 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|