|
^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. May. 12, 2020 |
| VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $53.3400 One month high (close): $60.2800
VFC Daily Change: -2.64% Daily StdDev 5.39% VFC EMA_5_Trend: 0.04% 10Minute StdDev: $1.0251
Latest Price : $55.79(-2.64%) | Thu. May 14, 2020($1.1) Wed. May 13, 2020($1.5) Tue. May 12, 2020($0.7) Mon. May 11, 2020($0.8) Fri. May 8, 2020($0.5) Thu. May 7, 2020($1.1) Wed. May 6, 2020($0.5) Tue. May 5, 2020($0.7)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.3
| Tue. May. 12, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/12 | 15 | 56.41 | 56.95 | 57.3(-0.23) | 56.73(-0.28) | 56.12(-0.32) | 55.97 | -0.2 | | -0 | 53(0.1) | -15 | [-4] | [-11] | [-1] | -82 | -84 | DT | -0.2 | HoldShort? | | (-5) | -6 | 7 | -1 | -20 | -1.4,3 | 58 | Sample size 50 Avg positive next hour return: 0.63%(38%) Avg negative next hour return: -1.2%(62%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 56.41(daily_ema_20 0.79%) 56.73(hourly_sma_10 1.36%) 56.95(daily_ema_10 1.75%) 57.3(hourly_sma_20 2.38%)
|
| 2 | May/12 | 14 | 56.41 | 56.95 | 57.43(-0.16) | 56.89(-0.2) | 56.3(-0.5) | 55.77 | -0.3 | | -0 | 53(4.1) | -20 | [-3] | [-13] | [-10] | -93 | -254 | DT | -0.5 | OpenShort | | (-5) | -9 | -3 | -11 | -20 | -1.7,0 | 58 | 3 | May/12 | 13 | 56.41 | 56.95 | 57.52(-0.14) | 57(-0.1) | 56.58(-0.52) | 55.87 | -0.3 | | -0 | 49(4.5) | -30 | [-3] | [-12] | [-17] | -90 | -280 | DT | -0.8 | OpenShort | | (-3) | -10 | -14 | -15 | -20 | -1.8,5 | 58 | 4 | May/12 | 12 | 56.41 | 56.95 | 57.6(-0.13) | 57.05(-0.05) | 56.87(-0.4) | 56.27 | -0.1 | | -0 | 44(3.1) | -25 | [-2] | [-10] | [-14] | -78 | -199 | DT | -0.7 | OpenShort | | (-2) | -7 | -14 | -15 | -20 | -1.6,12 | 58 | 5 | May/12 | 11 | 56.41 | 56.95 | 57.68(-0.12) | 57.08(-0.28) | 57.1(-0.41) | 56.69 | 0.2 | | -0 | 41(1.5) | -10 | [-2] | [-12] | [-4] | -59 | -155 | DT | -0.5 | OpenShort | | (-2) | -8 | -7 | -14 | 9 | -1.3,24 | 58 | | | |
6 | May/12 | 10 | 56.41 | 56.95 | 57.75(-0.1) | 57.24(-0.3) | 57.34(-0.24) | 56.91 | 0.3 | | -0 | 40(1.2) | -15 | [-2] | [-9] | [-3] | -45 | -108 | DT | -0.6 | OpenShort | | (-2) | -5 | -9 | -10 | 19 | -1.1,33 | 58 | 7 | May/12 | 9 | 56.41 | 56.95 | 57.81(-0.03) | 57.41(-0.21) | 57.48(0.09) | 57.17 | 0.4 | | -0 | 39(0.7) | 5 | [-1] | [-1] | [-2] | -33 | -58 | RG | -0.4 | Wait? | | (-2) | 2 | -5 | -11 | 18 | -0.9,40 | 58 | 8 | May/11 | 15 | 56.59 | 57.31 | 57.83(-0.04) | 57.53(-0.2) | 57.43(0.34) | 57.33 | 0.4 | | 2 | 38(0.7) | 20 | [-1] | [4] | [1] | -18 | 30 | UR | -0.1 | SmallShort? | | (-0) | 6 | -2 | 3 | 18 | -0.7,50 | 65 | 9 | May/11 | 14 | 56.59 | 57.31 | 57.85(0.1) | 57.65(-0.22) | 57.24(0.33) | 57.4 | 0.4 | | 2 | 37(-4.9) | 30 | [2] | [4] | [-1] | -14 | -101 | CR | 0.2 | HoldShort | | (-1) | 6 | -16 | 15 | 16 | -0.7,54 | 65 | 10 | May/11 | 13 | 56.59 | 57.31 | 57.79(0.15) | 57.78(-0.15) | 57.05(-0.16) | 57.88 | 0.7 | | 2 | 42(-4.5) | 35 | [3] | [-4] | [9] | -1 | -168 | RG | 1.1 | SmallShort | | (3) | -3 | 9 | 16 | 20 | 0.1,47 | 65 | | | |
11 | May/11 | 12 | 56.59 | 57.31 | 57.7(0.16) | 57.86(-0.2) | 57.14(-0.35) | 57.62 | 0.6 | | 2 | 47(-5.4) | 35 | [3] | [-8] | [8] | -28 | -250 | RG | 0.6 | Wait | | (3) | -7 | 24 | -6 | 11 | -0.1,25 | 65 | 12 | May/11 | 11 | 56.59 | 57.31 | 57.61(0.15) | 57.98(-0.1) | 57.34(-0.52) | 56.91 | 0.2 | | 2 | 52(-6.4) | 15 | [3] | [-10] | [-9] | -60 | -392 | DR | -0.4 | OpenShort | | (2) | -10 | 18 | -37 | -20 | -0.7,8 | 65 | 13 | May/11 | 10 | 56.59 | 57.31 | 57.52(0.1) | 58.04(-0.18) | 57.64(-0.72) | 56.37 | -0.1 | | 2 | 58(-5.1) | -5 | [2] | [-15] | [-21] | -50 | -477 | DR | -1.2 | OpenShort | | (2) | -13 | -4 | -39 | -20 | -1.1,28 | 65 | 14 | May/11 | 9 | 56.59 | 57.31 | 57.46(0.09) | 58.14(-0.23) | 58.06(-0.76) | 56.5 | -0 | | 2 | 63(-3.8) | -20 | [2] | [-16] | [-36] | -10 | -442 | DR | -1.3 | OpenShort? | | (3) | -14 | -60 | -26 | -20 | -0.8,60 | 65 | 15 | May/8 | 15 | 56.59 | 57.35 | 57.41(0.21) | 58.27(0.02) | 58.5(-0.15) | 58.32 | 0.9 | | 2 | 67(0.1) | 15 | [4] | [-1] | [-4] | 52 | -80 | DR | -0.1 | OpenShort? | | (5) | -3 | -10 | -8 | 3 | 0.7,84 | 57 | | | |
16 | May/8 | 14 | 56.59 | 57.35 | 57.29(0.25) | 58.26(0.09) | 58.59(-0.03) | 58.62 | 1.1 | | 2 | 67(-0.2) | 20 | [5] | [2] | [3] | 67 | -26 | UT | 0 | OpenLong | | (5) | -1 | 7 | -7 | 17 | 1,92 | 57 | 17 | May/8 | 13 | 56.59 | 57.35 | 57.14(0.19) | 58.21(0.14) | 58.61(0.3) | 58.39 | 1 | | 2 | 67(0.7) | 10 | [4] | [9] | [-2] | 68 | 105 | CR | -0.2 | HoldShort | | (5) | 6 | -3 | -6 | -3 | 1,93 | 57 | 18 | May/8 | 12 | 56.59 | 57.35 | 57.03(0.19) | 58.13(0.12) | 58.44(0.36) | 58.48 | 1 | | 2 | 67(2) | 15 | [4] | [10] | [-1] | 77 | 151 | CR | 0 | OpenShort | | (4) | 7 | -7 | -2 | 20 | 1.2,97 | 57 | 19 | May/8 | 11 | 56.59 | 57.35 | 56.92(0.18) | 58.06(0.45) | 58.23(0.32) | 58.71 | 1.1 | | 2 | 65(3.7) | 15 | [3] | [12] | [-0] | 88 | 211 | UT | 0.4 | OpenLong | | (4) | 6 | -1 | 11 | -20 | 1.5,100 | 57 | 20 | May/8 | 10 | 56.59 | 57.35 | 56.82(0.2) | 57.8(0.46) | 58.04(0.18) | 58.73 | 1.1 | | 2 | 61(4.6) | 20 | [4] | [9] | [3] | 86 | 188 | UT | 0.6 | OpenLong | | (4) | 3 | -0 | 8 | 17 | 1.7,93 | 57 | | | |
21 | May/8 | 9 | 56.59 | 57.35 | 56.71(0.19) | 57.54(0.53) | 57.93(0.21) | 58.74 | 1.1 | | 2 | 56(5.6) | 40 | [4] | [11] | [16] | 83 | 224 | UT | 0.8 | OpenLong? | | (4) | 4 | 41 | 1 | 20 | 1.9,85 | 57 | 22 | May/7 | 15 | 56.62 | 57 | 56.6(0.07) | 57.24(0.4) | 57.81(-0.02) | 57.52 | 0.5 | | 1 | 51(2.8) | -5 | [1] | [4] | [-5] | 55 | 87 | CR | -0.3 | HoldShort? | | (2) | -0 | 2 | -14 | -20 | 1,80 | 49 | 23 | May/7 | 14 | 56.62 | 57 | 56.56(0.15) | 57.01(0.4) | 57.82(-0.13) | 57.45 | 0.4 | | 1 | 48(0.2) | -5 | [3] | [3] | [-9] | 63 | -17 | CR | -0.4 | HoldShort | | (1) | -2 | -11 | -14 | -20 | 1,88 | 49 | 24 | May/7 | 13 | 56.62 | 57 | 56.47(0.21) | 56.78(0.43) | 57.89(0.57) | 57.79 | 0.6 | | 1 | 48(1.1) | 10 | [4] | [16] | [-2] | 81 | 162 | CR | -0.1 | OpenShort | | (4) | 11 | -13 | -1 | 20 | 1.4,96 | 49 | 25 | May/7 | 12 | 56.62 | 57 | 56.35(0.27) | 56.54(0.4) | 57.56(0.73) | 58.18 | 0.8 | | 1 | 47(3.5) | 40 | [5] | [19] | [10] | 97 | 236 | UT | 0.7 | OpenLong | | (5) | 14 | 2 | 1 | 20 | 2,97 | 49 | | | |
26 | May/7 | 11 | 56.62 | 57 | 56.2(0.27) | 56.32(0.43) | 57.14(0.84) | 58.12 | 0.8 | | 1 | 43(4.9) | 50 | [5] | [21] | [21] | 105 | 282 | UT | 1.2 | HoldLong | | (5) | 16 | 19 | 28 | 20 | 2.3,97 | 49 | 27 | May/7 | 10 | 56.62 | 57 | 56.05(0.23) | 56.08(0.26) | 56.66(0.81) | 57.56 | 0.5 | | 1 | 38(2.4) | 40 | [4] | [19] | [12] | 85 | 244 | UT | 1.2 | OpenLong | | (4) | 15 | -9 | 28 | 20 | 2,85 | 49 | 28 | May/7 | 9 | 56.62 | 57 | 55.92(0.25) | 55.93(0.26) | 56.21(0.98) | 57.82 | 0.6 | | 1 | 36(6.5) | 50 | [5] | [22] | [41] | 93 | 335 | UT | 2.3 | OpenLong? | | (5) | 18 | 58 | 40 | 20 | 2.7,75 | 49 | 29 | May/6 | 15 | 56.64 | 56.73 | 55.78(0.12) | 55.79(-0.07) | 55.67(0.28) | 56.12 | -0.3 | | 0 | 29(-1.5) | 20 | [2] | [5] | [9] | 20 | 13 | UT | 0.8 | OpenLong? | | (2) | 5 | 1 | 23 | 20 | 0.6,55 | 55 | 30 | May/6 | 14 | 56.64 | 56.73 | 55.71(0.07) | 55.83(-0.08) | 55.52(0.05) | 56.08 | -0.3 | | 0 | 31(0) | 15 | [1] | [1] | [11] | 2 | 13 | UT | 0.9 | OpenLong | | (3) | 1 | 12 | 15 | 20 | 0.6,37 | 55 | | | |
31 | May/6 | 13 | 56.64 | 56.73 | 55.67(0.03) | 55.87(-0.17) | 55.49(-0.01) | 55.73 | -0.5 | | 0 | 31(-0.2) | 15 | [1] | [-1] | [6] | -28 | -27 | RG | 0.4 | Wait | | (1) | -0 | 16 | -3 | 13 | 0.1,20 | 55 | 32 | May/6 | 12 | 56.64 | 56.73 | 55.65(-0.03) | 55.97(-0.25) | 55.5(-0.29) | 55.27 | -0.7 | | 0 | 31(0.3) | -5 | [-1] | [-8] | [-5] | -50 | -112 | RG | -0.4 | Wait | | (-0) | -5 | 5 | -23 | -20 | -0.6,15 | 55 | 33 | May/6 | 11 | 56.64 | 56.73 | 55.67(-0.05) | 56.11(-0.1) | 55.66(-0.43) | 55.13 | -0.8 | | 0 | 31(0.7) | -20 | [-1] | [-9] | [-14] | -44 | -158 | DT | -0.9 | OpenShort | | (-1) | -8 | -8 | -21 | -20 | -0.9,29 | 55 | 34 | May/6 | 10 | 56.64 | 56.73 | 55.7(-0.03) | 56.17(0.01) | 55.9(-0.43) | 55.37 | -0.6 | | 0 | 30(0.2) | -30 | [-1] | [-8] | [-19] | -19 | -133 | DT | -0.9 | OpenShort | | (-0) | -8 | -20 | -23 | -20 | -0.6,46 | 55 | 35 | May/6 | 9 | 56.64 | 56.73 | 55.71(0.01) | 56.16(0.13) | 56.14(-0.21) | 55.96 | -0.3 | | 0 | 30(0.1) | -5 | [0] | [-2] | [-4] | 19 | -22 | DR | -0.3 | OpenShort? | | (0) | -4 | 7 | -13 | -20 | 0.4,59 | 55 | | | |
36 | May/5 | 15 | 56.66 | 56.59 | 55.7(0.02) | 56.08(0.1) | 56.26(-0.32) | 55.76 | -0.5 | | 0 | 30(-0.3) | -15 | [0] | [-4] | [-11] | 20 | -89 | DR | -0.9 | OpenShort? | | (0) | -6 | -11 | -14 | -20 | 0.1,67 | 51 | 37 | May/5 | 14 | 56.66 | 56.59 | 55.69(-0.18) | 56.02(0.2) | 56.44(-0.21) | 56.09 | -0.3 | | 0 | 30(-10.2) | -45 | [-3] | [-2] | [-7] | 50 | 195 | DT | -0.6 | OpenShort | | (1) | -4 | -9 | -3 | -20 | 0.7,82 | 51 | 38 | May/5 | 13 | 56.66 | 56.59 | 55.79(-0.18) | 55.91(0.24) | 56.56(0.24) | 56.35 | -0.2 | | 0 | 40(-9) | -30 | [-3] | [6] | [-1] | 58 | 335 | RG | -0.3 | Wait | | (-3) | 5 | -7 | 8 | 4 | 0.7,90 | 51 | 39 | May/5 | 12 | 56.66 | 56.59 | 55.89(-0.18) | 55.77(0.31) | 56.43(0.44) | 56.57 | -0 | | 0 | 49(-8.2) | -10 | [-3] | [11] | [6] | 63 | 407 | UR | 0.1 | SmallShort | | (-3) | 8 | 1 | 19 | 20 | 0.7,95 | 51 | 40 | May/5 | 11 | 56.66 | 56.59 | 55.99(-0.2) | 55.6(0.24) | 56.18(0.48) | 56.54 | -0.1 | | 0 | 57(-7.5) | -5 | [-4] | [11] | [9] | 60 | 408 | UR | 0.3 | SmallShort | | (-4) | 9 | -4 | 26 | 20 | 0.5,97 | 51 | | | |
41 | May/5 | 10 | 56.66 | 56.59 | 56.1(-0.23) | 55.47(0.23) | 55.91(0.54) | 56.65 | -0 | | 0 | 65(-8.2) | -0 | [-4] | [12] | [12] | 35 | 455 | UR | 0.6 | SmallShort | | (-4) | 10 | -1 | 30 | 20 | 0.4,75 | 51 | 42 | May/5 | 9 | 56.66 | 56.59 | 56.23(-0.22) | 55.34(0.21) | 55.61(0.64) | 56.68 | 0 | | 0 | 73(-7.2) | 20 | [-4] | [13] | [25] | 6 | 450 | UR | 0.7 | SmallShort? | | (-4) | 12 | 34 | 24 | 20 | 0.3,48 | 51 | 43 | May/4 | 15 | 56.63 | 56.4 | 56.35(-0.31) | 55.34(0) | 55.26(0.25) | 55.7 | -0.5 | | 1 | 80(-3.7) | 10 | [-6] | [4] | [12] | -19 | 245 | UR | 0.3 | SmallShort? | | (-7) | 5 | 12 | 16 | 20 | -0.4,41 | 42 | 44 | May/4 | 14 | 56.63 | 56.4 | 56.53(-0.44) | 55.23(-0.07) | 55.12(0.2) | 55.34 | -0.6 | | 1 | 84(-8.6) | -5 | [-8] | [1] | [5] | -56 | 265 | UR | 0.1 | SmallShort | | (-7) | 4 | 6 | 6 | 20 | -0.7,12 | 42 | 45 | May/4 | 13 | 56.63 | 56.4 | 56.78(-0.44) | 55.27(-0.09) | 55.01(-0.03) | 55.18 | -0.7 | | 1 | 93(-5.1) | -15 | [-8] | [-3] | [2] | -65 | 143 | DP | 0.1 | OpenShort | | (-9) | -1 | 1 | 4 | 11 | -0.9,8 | 42 | | | |
46 | May/4 | 12 | 56.63 | 56.4 | 57.03(-0.52) | 55.32(-0.06) | 55.03(-0.08) | 55.14 | -0.7 | | 1 | 98(-7) | -20 | [-10] | [-4] | [3] | -68 | 156 | DP | 0.1 | OpenShort | | (-9) | -2 | 7 | 6 | -5 | -1,7 | 42 | 47 | May/4 | 11 | 56.63 | 56.4 | 57.33(-0.61) | 55.35(-0.57) | 55.08(-0.21) | 54.93 | -0.9 | | 1 | 105(-7.9) | -30 | [-11] | [-12] | [4] | -75 | 123 | DP | -0.1 | OpenShort | | (-11) | -4 | -3 | 2 | 20 | -1.1,3 | 42 | 48 | May/4 | 10 | 56.63 | 56.4 | 57.68(-0.66) | 55.67(-0.6) | 55.19(-0.26) | 55.02 | -0.8 | | 1 | 113(-7.8) | -35 | [-12] | [-13] | [2] | -78 | 120 | DP | -0.1 | OpenShort | | (-12) | -5 | 9 | -26 | 20 | -1.2,2 | 42 | 49 | May/4 | 9 | 56.63 | 56.4 | 58.06(-0.67) | 56(-0.69) | 55.33(-0.35) | 54.77 | -0.9 | | 1 | 120(-3.2) | -50 | [-13] | [-16] | [-11] | -85 | -1 | DT | -0.2 | HoldShort? | | (-14) | -7 | -18 | -28 | -9 | -1.4,0 | 42 | 50 | May/1 | 15 | 56.33 | 56.42 | 58.45(-0.6) | 56.39(-0.61) | 55.52(-0.17) | 55.28 | -0.4 | | 2 | 124(28.5) | -45 | [-11] | [-12] | [-6] | -82 | 3 | DT | -0.1 | OpenShort? | | (-13) | -3 | -3 | -27 | -4 | -1.3,1 | 47 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|