|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 8, 2020 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $53.3400 One month high (close): $60.2800
VFC Daily Change: 1.66% Daily StdDev 5.34% VFC EMA_5_Trend: 1% 10Minute StdDev: $1.2789
Latest Price : $58.23(1.66%) | Tue. May 12, 2020($0.7) Mon. May 11, 2020($0.8) Fri. May 8, 2020($0.5) Thu. May 7, 2020($1.1) Wed. May 6, 2020($0.5) Tue. May 5, 2020($0.7) Mon. May 4, 2020($0.4) Fri. May 1, 2020($1.6)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1% Daily EMA 20 BBV: 0.9
| | Fri. May. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/8 | 15 | 56.59 | 57.35 | 57.41(0.21) | 58.27(0.02) | 58.5(-0.15) | 58.32 | 0.9 | | 2 | 66(-1) | 15 | [4] | [-1] | [-4] | 52 | -85 | DR | -0.1 | OpenShort? | | (5) | -3 | -10 | -8 | 3 | 0.7,84 | 57 | Sample size 50 Avg positive next hour return: 0.67%(46%) Avg negative next hour return: -0.34%(54%)
Daily Trend: %
Up Forces:
Down Forces: 56.59(daily_ema_20 -2.97%)
Support Levels: 57.41(hourly_sma_20 -1.56%) 57.35(weak_daily_ema_10 -1.66%)
Resistance Levels:
|
| | | 2 | May/8 | 14 | 56.59 | 57.35 | 57.29(0.25) | 58.26(0.09) | 58.59(-0.03) | 58.62 | 1.1 | | 2 | 67(-0.2) | 20 | [5] | [2] | [3] | 67 | -32 | UT | 0 | OpenLong | | (5) | -1 | 7 | -7 | 17 | 1,92 | 57 | | 3 | May/8 | 13 | 56.59 | 57.35 | 57.14(0.19) | 58.21(0.14) | 58.61(0.3) | 58.39 | 1 | | 2 | 67(0.7) | 10 | [4] | [9] | [-2] | 68 | 103 | CR | -0.2 | HoldShort | | (5) | 6 | -3 | -6 | -3 | 1,93 | 57 | | 4 | May/8 | 12 | 56.59 | 57.35 | 57.03(0.19) | 58.13(0.12) | 58.44(0.36) | 58.48 | 1 | | 2 | 67(2) | 10 | [4] | [9] | [-1] | 77 | 148 | CR | 0 | OpenShort | | (4) | 7 | -7 | -2 | 20 | 1.2,97 | 57 | | 5 | May/8 | 11 | 56.59 | 57.35 | 56.92(0.18) | 58.06(0.45) | 58.23(0.32) | 58.71 | 1.1 | | 2 | 65(3.7) | 15 | [3] | [12] | [-0] | 88 | 209 | UT | 0.4 | OpenLong | | (4) | 6 | -1 | 11 | -20 | 1.5,100 | 57 | | | | |
| 6 | May/8 | 10 | 56.59 | 57.35 | 56.82(0.2) | 57.8(0.46) | 58.04(0.18) | 58.73 | 1.1 | | 2 | 61(4.6) | 20 | [4] | [9] | [3] | 86 | 185 | UT | 0.6 | OpenLong | | (4) | 3 | -0 | 8 | 17 | 1.7,93 | 57 | | 7 | May/8 | 9 | 56.59 | 57.35 | 56.71(0.19) | 57.54(0.53) | 57.93(0.21) | 58.74 | 1.1 | | 2 | 56(5.6) | 40 | [4] | [11] | [16] | 83 | 221 | UT | 0.8 | OpenLong? | | (4) | 4 | 40 | 1 | 20 | 1.9,85 | 57 | | 8 | May/7 | 15 | 56.62 | 57 | 56.6(0.07) | 57.24(0.4) | 57.81(-0.02) | 57.52 | 0.5 | | 1 | 51(2.8) | -5 | [1] | [4] | [-5] | 55 | 85 | CR | -0.3 | HoldShort? | | (2) | -0 | 2 | -14 | -20 | 1,80 | 49 | | 9 | May/7 | 14 | 56.62 | 57 | 56.56(0.15) | 57.01(0.4) | 57.82(-0.13) | 57.45 | 0.4 | | 1 | 48(0.2) | -5 | [3] | [3] | [-9] | 63 | -21 | CR | -0.4 | HoldShort | | (1) | -2 | -11 | -14 | -20 | 1,88 | 49 | | 10 | May/7 | 13 | 56.62 | 57 | 56.47(0.21) | 56.78(0.43) | 57.89(0.57) | 57.79 | 0.6 | | 1 | 48(1.1) | 10 | [4] | [16] | [-2] | 81 | 161 | CR | -0.1 | OpenShort | | (4) | 11 | -13 | -1 | 20 | 1.4,96 | 49 | | | | |
| 11 | May/7 | 12 | 56.62 | 57 | 56.35(0.27) | 56.54(0.4) | 57.56(0.73) | 58.18 | 0.8 | | 1 | 47(3.5) | 40 | [5] | [19] | [10] | 97 | 234 | UT | 0.7 | OpenLong | | (5) | 14 | 2 | 1 | 20 | 2,97 | 49 | | 12 | May/7 | 11 | 56.62 | 57 | 56.2(0.27) | 56.32(0.43) | 57.14(0.84) | 58.12 | 0.8 | | 1 | 43(4.9) | 50 | [5] | [21] | [21] | 105 | 281 | UT | 1.2 | HoldLong | | (5) | 16 | 18 | 28 | 20 | 2.3,97 | 49 | | 13 | May/7 | 10 | 56.62 | 57 | 56.05(0.23) | 56.08(0.26) | 56.66(0.81) | 57.56 | 0.5 | | 1 | 38(2.4) | 40 | [4] | [19] | [12] | 85 | 244 | UT | 1.2 | OpenLong | | (4) | 15 | -8 | 28 | 20 | 2,85 | 49 | | 14 | May/7 | 9 | 56.62 | 57 | 55.92(0.25) | 55.93(0.26) | 56.21(0.98) | 57.82 | 0.6 | | 1 | 36(6.5) | 50 | [5] | [22] | [40] | 93 | 335 | UT | 2.3 | OpenLong? | | (5) | 18 | 57 | 40 | 20 | 2.7,75 | 49 | | 15 | May/6 | 15 | 56.64 | 56.73 | 55.78(0.12) | 55.79(-0.07) | 55.67(0.28) | 56.12 | -0.3 | | 0 | 29(-1.5) | 20 | [2] | [5] | [9] | 20 | 12 | UT | 0.8 | OpenLong? | | (2) | 5 | 1 | 23 | 20 | 0.6,55 | 55 | | | | |
| 16 | May/6 | 14 | 56.64 | 56.73 | 55.71(0.07) | 55.83(-0.08) | 55.52(0.05) | 56.08 | -0.3 | | 0 | 31(0) | 15 | [1] | [1] | [11] | 2 | 11 | UT | 0.9 | OpenLong | | (2) | 1 | 12 | 15 | 20 | 0.6,37 | 55 | | 17 | May/6 | 13 | 56.64 | 56.73 | 55.67(0.03) | 55.87(-0.17) | 55.49(-0.01) | 55.73 | -0.5 | | 0 | 31(-0.2) | 15 | [1] | [-1] | [6] | -28 | -27 | RG | 0.4 | Wait | | (1) | -0 | 16 | -3 | 13 | 0.1,20 | 55 | | 18 | May/6 | 12 | 56.64 | 56.73 | 55.65(-0.03) | 55.97(-0.25) | 55.5(-0.29) | 55.27 | -0.7 | | 0 | 31(0.3) | -5 | [-1] | [-8] | [-5] | -50 | -113 | RG | -0.4 | Wait | | (-0) | -5 | 5 | -23 | -20 | -0.6,15 | 55 | | 19 | May/6 | 11 | 56.64 | 56.73 | 55.67(-0.05) | 56.11(-0.1) | 55.66(-0.43) | 55.13 | -0.8 | | 0 | 31(0.7) | -20 | [-1] | [-9] | [-14] | -44 | -159 | DT | -0.9 | OpenShort | | (-1) | -8 | -8 | -21 | -20 | -0.9,29 | 55 | | 20 | May/6 | 10 | 56.64 | 56.73 | 55.7(-0.03) | 56.17(0.01) | 55.9(-0.43) | 55.37 | -0.6 | | 0 | 30(0.2) | -30 | [-1] | [-8] | [-19] | -19 | -135 | DT | -0.9 | OpenShort | | (-0) | -8 | -20 | -23 | -20 | -0.6,46 | 55 | | | | |
| 21 | May/6 | 9 | 56.64 | 56.73 | 55.71(0.01) | 56.16(0.13) | 56.14(-0.21) | 55.96 | -0.3 | | 0 | 30(0.1) | -5 | [0] | [-2] | [-5] | 19 | -24 | DR | -0.3 | OpenShort? | | (0) | -4 | 7 | -13 | -20 | 0.4,59 | 55 | | 22 | May/5 | 15 | 56.66 | 56.59 | 55.7(0.02) | 56.08(0.1) | 56.26(-0.32) | 55.76 | -0.5 | | 0 | 30(-0.3) | -15 | [0] | [-4] | [-11] | 20 | -91 | DR | -0.9 | OpenShort? | | (0) | -6 | -11 | -14 | -20 | 0.1,67 | 51 | | 23 | May/5 | 14 | 56.66 | 56.59 | 55.69(-0.18) | 56.02(0.2) | 56.44(-0.21) | 56.09 | -0.3 | | 0 | 30(-10.2) | -45 | [-3] | [-2] | [-6] | 50 | 198 | DT | -0.6 | OpenShort | | (1) | -4 | -9 | -3 | -20 | 0.7,82 | 51 | | 24 | May/5 | 13 | 56.66 | 56.59 | 55.79(-0.18) | 55.91(0.24) | 56.56(0.24) | 56.35 | -0.2 | | 0 | 40(-9) | -30 | [-3] | [6] | [-1] | 58 | 340 | RG | -0.3 | Wait | | (-3) | 5 | -7 | 8 | 4 | 0.7,90 | 51 | | 25 | May/5 | 12 | 56.66 | 56.59 | 55.89(-0.18) | 55.77(0.31) | 56.43(0.44) | 56.57 | -0 | | 0 | 49(-8.2) | -10 | [-3] | [11] | [6] | 63 | 414 | UR | 0.1 | SmallShort | | (-3) | 8 | 1 | 19 | 20 | 0.7,95 | 51 | | | | |
| 26 | May/5 | 11 | 56.66 | 56.59 | 55.99(-0.2) | 55.6(0.24) | 56.18(0.48) | 56.54 | -0.1 | | 0 | 57(-7.5) | -5 | [-4] | [11] | [9] | 60 | 415 | UR | 0.3 | SmallShort | | (-4) | 9 | -4 | 26 | 20 | 0.5,97 | 51 | | 27 | May/5 | 10 | 56.66 | 56.59 | 56.1(-0.23) | 55.47(0.23) | 55.91(0.54) | 56.65 | -0 | | 0 | 65(-8.2) | -0 | [-4] | [12] | [12] | 35 | 463 | UR | 0.6 | SmallShort | | (-4) | 10 | -1 | 30 | 20 | 0.4,75 | 51 | | 28 | May/5 | 9 | 56.66 | 56.59 | 56.23(-0.22) | 55.34(0.21) | 55.61(0.64) | 56.68 | 0 | | 0 | 73(-7.2) | 20 | [-4] | [13] | [25] | 6 | 459 | UR | 0.7 | SmallShort? | | (-4) | 12 | 33 | 24 | 20 | 0.3,48 | 51 | | 29 | May/4 | 15 | 56.63 | 56.4 | 56.35(-0.31) | 55.34(0) | 55.26(0.25) | 55.7 | -0.5 | | 1 | 80(-3.7) | 10 | [-6] | [4] | [12] | -19 | 254 | UR | 0.3 | SmallShort? | | (-6) | 5 | 12 | 16 | 20 | -0.4,41 | 42 | | 30 | May/4 | 14 | 56.63 | 56.4 | 56.53(-0.44) | 55.23(-0.07) | 55.12(0.2) | 55.34 | -0.6 | | 1 | 84(-8.6) | -5 | [-8] | [1] | [5] | -56 | 276 | UR | 0.1 | SmallShort | | (-7) | 4 | 5 | 6 | 20 | -0.7,12 | 42 | | | | |
| 31 | May/4 | 13 | 56.63 | 56.4 | 56.78(-0.44) | 55.27(-0.09) | 55.01(-0.03) | 55.18 | -0.7 | | 1 | 93(-5.1) | -15 | [-8] | [-3] | [2] | -65 | 153 | DP | 0.1 | OpenShort | | (-9) | -1 | 1 | 4 | 11 | -0.9,8 | 42 | | 32 | May/4 | 12 | 56.63 | 56.4 | 57.03(-0.52) | 55.32(-0.06) | 55.03(-0.08) | 55.14 | -0.7 | | 1 | 98(-7) | -20 | [-10] | [-4] | [3] | -68 | 167 | DP | 0.1 | OpenShort | | (-9) | -2 | 7 | 6 | -5 | -1,7 | 42 | | 33 | May/4 | 11 | 56.63 | 56.4 | 57.33(-0.61) | 55.35(-0.57) | 55.08(-0.21) | 54.93 | -0.9 | | 1 | 105(-7.9) | -25 | [-11] | [-12] | [5] | -75 | 135 | DP | -0.1 | OpenShort | | (-11) | -4 | -3 | 2 | 20 | -1.1,3 | 42 | | 34 | May/4 | 10 | 56.63 | 56.4 | 57.68(-0.66) | 55.67(-0.6) | 55.19(-0.26) | 55.02 | -0.8 | | 1 | 113(-7.8) | -25 | [-12] | [-13] | [6] | -78 | 133 | DP | -0.1 | OpenShort | | (-12) | -5 | 9 | 2 | 20 | -1.2,2 | 42 | | 35 | May/4 | 9 | 56.63 | 56.4 | 58.06(-0.67) | 56(-0.69) | 55.33(-0.35) | 54.77 | -0.9 | | 1 | 120(-3.2) | -50 | [-13] | [-16] | [-6] | -85 | 12 | DT | -0.2 | HoldShort? | | (-14) | -7 | -17 | 0 | -9 | -1.4,0 | 42 | | | | |
| 36 | May/1 | 15 | 56.33 | 56.42 | 58.45(-0.6) | 56.39(-0.61) | 55.52(-0.17) | 55.28 | -0.4 | | 2 | 124(28.5) | -35 | [-11] | [-12] | [-1] | -82 | 15 | DT | -0.1 | OpenShort? | | (-12) | -3 | -3 | 1 | -4 | -1.3,1 | 47 | | 37 | May/1 | 14 | 56.33 | 56.42 | 58.8(-0.39) | 56.73(-0.67) | 55.61(-0.03) | 55.37 | -0.4 | | 2 | 95(4.5) | -20 | [-7] | [-9] | [-4] | -83 | -195 | DT | -0.1 | OpenShort | | (-11) | -1 | -5 | 3 | -20 | -1.4,2 | 47 | | 38 | May/1 | 13 | 56.33 | 56.42 | 59.03(-0.38) | 57.11(-0.65) | 55.63(-0.91) | 55.53 | -0.3 | | 2 | 91(5.1) | -40 | [-7] | [-25] | [-6] | -85 | -441 | DT | -0 | OpenShort | | (-8) | -17 | -6 | 6 | -20 | -1.5,3 | 47 | | 39 | May/1 | 12 | 56.33 | 56.42 | 59.26(-0.34) | 57.48(-0.6) | 56.14(-0.94) | 55.72 | -0.2 | | 2 | 86(5.7) | -35 | [-6] | [-25] | [-6] | -86 | -493 | DT | -0.2 | OpenShort | | (-7) | -18 | 0 | 10 | -20 | -1.6,4 | 47 | | 40 | May/1 | 11 | 56.33 | 56.42 | 59.46(-0.34) | 57.83(-0.8) | 56.68(-1) | 55.72 | -0.2 | | 2 | 80(7) | -40 | [-6] | [-28] | [-7] | -92 | -539 | DT | -0.5 | OpenShort | | (-7) | -19 | -0 | -2 | -20 | -1.8,3 | 47 | | | | |
| 41 | May/1 | 10 | 56.33 | 56.42 | 59.66(-0.29) | 58.29(-0.76) | 57.25(-1.04) | 55.73 | -0.2 | | 2 | 73(8.4) | -35 | [-5] | [-28] | [-10] | -102 | -633 | DT | -0.8 | HoldShort | | (-7) | -20 | 10 | -6 | -20 | -2.1,1 | 47 | | 42 | May/1 | 9 | 56.33 | 56.42 | 59.83(-0.4) | 58.74(-0.96) | 57.85(-1.28) | 55.44 | -0.3 | | 2 | 64(12.8) | -50 | [-8] | [-35] | [-46] | -115 | -650 | DT | -1.4 | HoldShort? | | (-6) | -24 | -86 | -12 | -20 | -2.6,0 | 47 | | 43 | Apr/30 | 15 | 56.06 | 56.63 | 60.07(-0.23) | 59.31(-0.65) | 58.6(-0.38) | 58.11 | 0.7 | | 5 | 52(9.4) | 5 | [-4] | [-13] | [-4] | -85 | -197 | RG | -0.4 | Wait? | | (-3) | -7 | -9 | -4 | -2 | -1.4,0 | 47 | | 44 | Apr/30 | 14 | 56.06 | 56.63 | 60.21(0.04) | 59.7(-0.7) | 58.82(-0.27) | 58.38 | 0.8 | | 5 | 42(-1.3) | 35 | [1] | [-10] | [-4] | -85 | -412 | DR | -0.3 | HoldShort | | (-4) | -5 | -7 | -7 | -7 | -1.4,0 | 47 | | 45 | Apr/30 | 13 | 56.06 | 56.63 | 60.18(0.05) | 60.12(-0.66) | 58.98(-0.6) | 58.61 | 0.8 | | 5 | 44(-1.6) | 15 | [1] | [-16] | [-7] | -80 | -458 | DR | -0.3 | HoldShort | | (1) | -11 | -4 | -13 | -20 | -1.2,0 | 47 | | | | |
| 46 | Apr/30 | 12 | 56.06 | 56.63 | 60.15(0.11) | 60.52(-0.58) | 59.34(-0.48) | 58.74 | 0.9 | | 5 | 45(-3.2) | 10 | [2] | [-13] | [-14] | -74 | -465 | DR | -0.4 | OpenShort | | (2) | -9 | -13 | -16 | -20 | -1,1 | 47 | | 47 | Apr/30 | 11 | 56.06 | 56.63 | 60.08(0.19) | 60.87(-0.13) | 59.62(-0.66) | 59.16 | 1 | | 5 | 48(-5.1) | 15 | [4] | [-11] | [-19] | -64 | -508 | DR | -0.3 | OpenShort | | (3) | -12 | -3 | -25 | -20 | -0.6,1 | 47 | | 48 | Apr/30 | 10 | 56.06 | 56.63 | 59.96(0.24) | 60.95(-0.13) | 60.02(-0.91) | 59.24 | 1 | | 5 | 53(-5.8) | 25 | [5] | [-16] | [-15] | -42 | -590 | DR | -0.5 | OpenShort | | (4) | -17 | 3 | -14 | -20 | -0.4,18 | 47 | | 49 | Apr/30 | 9 | 56.06 | 56.63 | 59.82(0.3) | 61.03(-0.11) | 60.57(-1.14) | 59.16 | 1 | | 5 | 59(-7.2) | 15 | [6] | [-20] | [-29] | -26 | -697 | DR | -0.8 | OpenShort? | | (5) | -22 | -38 | -9 | -20 | -0.4,34 | 47 | | 50 | Apr/29 | 15 | 55.62 | 56.3 | 59.64(0.42) | 61.1(0.11) | 61.27(-0.7) | 60.39 | 1.4 | | 4 | 66(0.9) | 35 | [8] | [-9] | [-5] | 12 | -468 | DR | -0.4 | OpenShort? | | (8) | -13 | 7 | 4 | -20 | 0.4,52 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|