|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 25, 2020 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $45.9900 One month high (close): $77.2400
VFC Daily Change: 10.72% Daily StdDev 4.47% VFC EMA_5_Trend: 0.28% 10Minute StdDev: $3.9893
Latest Price : $58.05(10.72%) | Fri. Mar 27, 2020($1.3) Thu. Mar 26, 2020($2.6) Wed. Mar 25, 2020($3.8) Tue. Mar 24, 2020($1.7) Mon. Mar 23, 2020($3.6) Fri. Mar 20, 2020($1.6) Thu. Mar 19, 2020($1.8) Wed. Mar 18, 2020($3)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -0.5
| | Wed. Mar. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 15 | 62.2 | 55.38 | 52.09(0.91) | 54.84(1.41) | 57.96(2.14) | 58.96 | -0.4 | | -24 | 44(3.6) | 25 | [20] | [65] | [11] | 92 | 1119 | UT | 0.3 | OpenLong? | | (34) | 48 | -13 | -7 | 20 | 1.8,97 | 41 | Sample size 50 Avg positive next hour return: 2.3%(36%) Avg negative next hour return: -1.57%(64%)
Daily Trend: %
Up Forces:
Down Forces: 55.38(daily_ema_10 -6.07%)
Support Levels: 54.84(weak_hourly_sma_10 -6.99%) 52.09(weak_hourly_sma_20 -11.65%)
Resistance Levels: 62.2(daily_ema_20 5.5%)
|
| | | 2 | Mar/25 | 14 | 62.2 | 55.38 | 51.62(0.66) | 54.08(1.78) | 56.75(2.26) | 59.14 | -0.4 | | -24 | 41(5.1) | 25 | [15] | [70] | [14] | 102 | 1407 | UT | 0.7 | HoldLong | | (41) | 51 | -26 | 2 | 20 | 2.1,99 | 41 | | 3 | Mar/25 | 13 | 62.2 | 55.38 | 51.28(0.56) | 53.14(1.81) | 55.5(2.91) | 59.5 | -0.3 | | -24 | 35(6.5) | 25 | [13] | [84] | [93] | 118 | 1691 | UT | 1.3 | HoldLong | | (31) | 65 | 165 | 17 | 20 | 2.7,100 | 41 | | 4 | Mar/25 | 12 | 62.2 | 55.38 | 51(0.21) | 52.2(1.44) | 53.93(2.59) | 57.24 | -0.6 | | -24 | 29(2.6) | -0 | [5] | [71] | [90] | 113 | 1454 | RG | 1.3 | SmallShort | | (15) | 58 | 172 | 21 | 20 | 2.5,100 | 41 | | 5 | Mar/25 | 11 | 62.2 | 55.38 | 50.89(-0.08) | 51.46(1.78) | 52.57(1.67) | 54.98 | -0.8 | | -24 | 26(-0.7) | -20 | [-2] | [53] | [67] | 95 | 1068 | UR | 1.1 | SmallShort | | (-1) | 37 | 166 | 24 | 20 | 1.8,100 | 41 | | | | |
| 6 | Mar/25 | 10 | 62.2 | 55.38 | 50.93(-0.34) | 50.56(1.12) | 51.71(0.6) | 52.88 | -1.1 | | -24 | 27(-2.9) | -50 | [-8] | [20] | [11] | 67 | 643 | UR | 0.5 | SmallShort | | (-13) | 13 | -1 | 23 | 20 | 0.8,97 | 41 | | 7 | Mar/25 | 9 | 62.2 | 55.38 | 51.1(-0.4) | 50(0.76) | 51.4(1.23) | 52.89 | -1.1 | | -24 | 30(-3.3) | -50 | [-9] | [30] | [55] | 50 | 728 | UR | 0.6 | SmallShort? | | (-15) | 28 | 100 | 20 | 20 | 0.7,82 | 41 | | 8 | Mar/24 | 15 | 63.07 | 55.75 | 51.31(-0.49) | 49.63(0.51) | 50.78(0.63) | 51.66 | -1.3 | | -31 | 33(-1.1) | -50 | [-11] | [8] | [50] | 22 | 417 | UR | 0.3 | SmallShort? | | (-23) | 14 | 103 | 11 | 20 | 0.1,69 | 34 | | 9 | Mar/24 | 14 | 63.07 | 55.75 | 51.56(-0.62) | 49.38(0.13) | 50.46(0.21) | 50.42 | -1.4 | | -31 | 34(-2.1) | -50 | [-15] | [-6] | [5] | -1 | 158 | DP | -0 | OpenShort | | (-27) | 5 | -22 | 11 | 20 | -0.4,59 | 34 | | 10 | Mar/24 | 13 | 63.07 | 55.75 | 51.88(-0.64) | 49.32(-0.04) | 50.35(1.9) | 50.69 | -1.4 | | -31 | 36(-2.2) | -50 | [-15] | [31] | [-0] | -10 | 399 | RG | 0.1 | Wait | | (-26) | 45 | -54 | 11 | 20 | -0.4,50 | 34 | | | | |
| 11 | Mar/24 | 12 | 63.07 | 55.75 | 52.22(-0.54) | 49.34(0.35) | 49.41(1.67) | 51.36 | -1.3 | | -31 | 39(-1.7) | -50 | [-13] | [31] | [65] | -11 | 378 | UR | 0.6 | SmallShort | | (-26) | 39 | 136 | 17 | 20 | -0.2,44 | 34 | | 12 | Mar/24 | 11 | 63.07 | 55.75 | 52.5(-0.54) | 49.17(-0.52) | 48.6(0.26) | 49.74 | -1.5 | | -31 | 40(0.1) | -50 | [-13] | [-12] | [9] | -33 | -191 | DP | 0.3 | OpenShort | | (-31) | 6 | -31 | 22 | 20 | -0.8,37 | 34 | | 13 | Mar/24 | 10 | 63.07 | 55.75 | 52.79(-0.55) | 49.43(-0.74) | 48.48(0.4) | 50.11 | -1.4 | | -31 | 40(-0.1) | -50 | [-13] | [-12] | [31] | -43 | -144 | DP | 0.4 | OpenShort | | (-22) | 9 | 19 | 19 | 20 | -0.7,25 | 34 | | 14 | Mar/24 | 9 | 63.07 | 55.75 | 53.08(-0.54) | 49.8(-1.05) | 48.29(0.02) | 49.88 | -1.5 | | -31 | 40(0.4) | -40 | [-13] | [-24] | [141] | -61 | -294 | DP | 0.4 | OpenShort? | | (-25) | 1 | 355 | 11 | 20 | -0.9,12 | 34 | | 15 | Mar/23 | 15 | 64.31 | 56.97 | 53.37(-0.74) | 50.33(-1.88) | 48.28(-2.01) | 45.98 | -2 | | -39 | 40(5.9) | -50 | [-17] | [-87] | [-56] | -100 | -1246 | DT | -0.6 | HoldShort? | | (-40) | -47 | -115 | -2 | -20 | -2,0 | 28 | | | | |
| 16 | Mar/23 | 14 | 64.31 | 56.97 | 53.77(-0.81) | 51.3(-1.73) | 49.27(-0.94) | 47.28 | -1.8 | | -39 | 34(3.6) | -50 | [-21] | [-66] | [-68] | -100 | -847 | DT | -0.6 | HoldShort | | (-27) | -25 | -158 | -2 | -20 | -2,0 | 28 | | 17 | Mar/23 | 13 | 64.31 | 56.97 | 54.21(-0.39) | 52.2(-1.49) | 49.74(-1.26) | 49.13 | -1.6 | | -39 | 30(2.5) | -50 | [-10] | [-68] | [-9] | -94 | -892 | DT | -0.2 | OpenShort | | (-29) | -33 | -3 | -2 | -20 | -1.8,1 | 28 | | 18 | Mar/23 | 12 | 64.31 | 56.97 | 54.42(-0.37) | 52.99(-1.41) | 50.37(-1.82) | 49.17 | -1.6 | | -39 | 28(2.9) | -50 | [-10] | [-82] | [-35] | -93 | -1013 | DT | -0.5 | OpenShort | | (-17) | -48 | -55 | 7 | -20 | -2,7 | 28 | | 19 | Mar/23 | 11 | 64.31 | 56.97 | 54.62(-0.32) | 53.75(-1.28) | 51.3(-2.05) | 49.83 | -1.5 | | -39 | 25(2.6) | -50 | [-8] | [-86] | [-52] | -93 | -1002 | DT | -0.6 | OpenShort | | (-14) | -54 | -92 | -5 | -20 | -2,7 | 28 | | 20 | Mar/23 | 10 | 64.31 | 56.97 | 54.8(-0.2) | 54.45(-1.16) | 52.38(-1.77) | 50.95 | -1.4 | | -39 | 22(1.7) | -50 | [-5] | [-76] | [18] | -89 | -853 | DP | -0.7 | OpenShort | | (-9) | -47 | 112 | -15 | -20 | -1.8,6 | 28 | | | | |
| 21 | Mar/23 | 9 | 64.31 | 56.97 | 54.91(-0.51) | 55.09(-1.34) | 53.32(-2.46) | 49.62 | -1.6 | | -39 | 21(4.5) | -50 | [-14] | [-99] | [-112] | -114 | -1025 | DT | -1.9 | HoldShort? | | (-14) | -65 | -215 | -39 | -20 | -2.7,4 | 28 | | 22 | Mar/20 | 15 | 66.12 | 58.7 | 55.19(-0.31) | 55.84(-0.55) | 54.67(-1.68) | 52.31 | -1.5 | | -40 | 16(1) | -50 | [-8] | [-65] | [-71] | -79 | -589 | DT | -1.5 | HoldShort? | | (-11) | -44 | -118 | -34 | -20 | -1.9,19 | 30 | | 23 | Mar/20 | 14 | 66.12 | 58.7 | 55.36(-0.58) | 56.15(-0.39) | 55.6(-1.05) | 53.82 | -1.4 | | -40 | 15(-3.6) | -50 | [-17] | [-52] | [-55] | -43 | -63 | DT | -1.3 | OpenShort | | (-8) | -30 | -103 | -26 | -20 | -1.1,35 | 30 | | 24 | Mar/20 | 13 | 66.12 | 58.7 | 55.68(-0.42) | 56.37(-0.07) | 56.19(-0.58) | 55.18 | -1.2 | | -40 | 19(-2.4) | -50 | [-12] | [-32] | [-25] | 3 | 99 | DT | -0.6 | OpenShort | | (-20) | -17 | -38 | -10 | -20 | -0.3,60 | 30 | | 25 | Mar/20 | 12 | 66.12 | 58.7 | 55.92(-0.29) | 56.41(0.3) | 56.52(-0.6) | 55.68 | -1.2 | | -40 | 21(-1.2) | -50 | [-8] | [-27] | [-28] | 23 | 56 | DT | -0.4 | OpenShort | | (-16) | -17 | -50 | 2 | -20 | -0.1,75 | 30 | | | | |
| 26 | Mar/20 | 11 | 66.12 | 58.7 | 56.08(-0.4) | 56.24(0.05) | 56.86(-0.26) | 56.35 | -1.1 | | -40 | 22(-2.8) | -50 | [-12] | [-21] | [-15] | 36 | 282 | DT | -0.3 | OpenShort | | (-11) | -7 | -47 | 5 | 3 | 0.1,83 | 30 | | 27 | Mar/20 | 10 | 66.12 | 58.7 | 56.31(-0.25) | 56.21(0.64) | 57.01(0.55) | 56.99 | -1 | | -40 | 25(-1.4) | -50 | [-7] | [11] | [4] | 33 | 388 | UR | -0 | SmallShort | | (-15) | 16 | 17 | 7 | -20 | 0.3,75 | 30 | | 28 | Mar/20 | 9 | 66.12 | 58.7 | 56.45(0.08) | 55.85(0.63) | 56.7(0.26) | 56.76 | -1 | | -40 | 27(0) | -35 | [2] | [5] | [-1] | 18 | 38 | CR | 0 | HoldShort? | | (-13) | 7 | -4 | 6 | -14 | 0.1,65 | 30 | | 29 | Mar/19 | 15 | 67.66 | 60.4 | 56.4(0.17) | 55.5(0.64) | 56.55(0.45) | 56.81 | -1.2 | | -37 | 27(-0.2) | -30 | [5] | [14] | [-10] | 22 | 29 | CR | 0.1 | HoldShort? | | (5) | 13 | -44 | 16 | 20 | 0.2,67 | 35 | | 30 | Mar/19 | 14 | 67.66 | 60.4 | 56.3(0.15) | 55.15(0.77) | 56.3(1.23) | 57.41 | -1.1 | | -37 | 27(0.1) | 20 | [4] | [39] | [20] | 11 | 312 | UT | 0.5 | OpenLong | | (10) | 36 | 23 | 13 | 20 | 0.5,48 | 35 | | | | |
| 31 | Mar/19 | 13 | 67.66 | 60.4 | 56.21(0.09) | 54.73(0.34) | 55.62(0.36) | 57.09 | -1.2 | | -37 | 27(0.1) | 15 | [3] | [7] | [61] | 0 | 158 | UT | 0.6 | OpenLong | | (6) | 11 | 126 | 11 | 20 | 0.4,40 | 35 | | 32 | Mar/19 | 12 | 67.66 | 60.4 | 56.16(-0.05) | 54.54(-0.05) | 55.42(0.74) | 55.42 | -1.3 | | -37 | 27(0) | -50 | [-2] | [11] | [-4] | -25 | 37 | RG | 0 | Wait | | (-2) | 22 | -46 | 10 | 20 | -0.3,33 | 35 | | 33 | Mar/19 | 11 | 67.66 | 60.4 | 56.16(-0) | 54.57(-0.78) | 55.01(1.03) | 56.03 | -1.3 | | -37 | 27(0) | 0 | [-0] | [9] | [41] | -27 | 152 | UR | 0.4 | SmallShort | | (0) | 30 | 36 | 4 | 20 | -0.1,26 | 35 | | 34 | Mar/19 | 10 | 67.66 | 60.4 | 56.19(-0.13) | 55(-0.77) | 54.45(0.84) | 55.55 | -1.3 | | -37 | 27(0) | -20 | [-4] | [3] | [62] | -32 | 129 | UR | 0.5 | SmallShort | | (-2) | 25 | 120 | 16 | 20 | -0.3,26 | 35 | | 35 | Mar/19 | 9 | 67.66 | 60.4 | 56.27(-0.13) | 55.43(-0.88) | 54(0.3) | 54 | -1.5 | | -37 | 27(0.6) | -50 | [-4] | [-15] | [-49] | -56 | -257 | DT | 0 | OpenShort? | | (-12) | 9 | -156 | 10 | 12 | -0.9,17 | 35 | | | | |
| 36 | Mar/18 | 15 | 68.99 | 61.78 | 56.34(0.1) | 55.92(-0.85) | 53.84(0.32) | 56.1 | -1.4 | | -36 | 26(0.1) | 15 | [3] | [-13] | [91] | -40 | -54 | RG | 1 | SmallShort? | | (2) | 9 | 213 | 16 | 20 | -0.1,13 | 35 | | 37 | Mar/18 | 14 | 68.99 | 61.78 | 56.29(-0.36) | 56.4(-1.14) | 53.67(-0.84) | 53.39 | -1.7 | | -36 | 26(0.8) | -50 | [-11] | [-55] | [-7] | -79 | -415 | DT | -0.1 | HoldShort | | (-6) | -25 | 13 | 3 | -20 | -1.2,1 | 35 | | 38 | Mar/18 | 13 | 68.99 | 61.78 | 56.49(-0.3) | 57.05(-0.44) | 54.13(-2.55) | 53.23 | -1.7 | | -36 | 25(1.4) | -50 | [-9] | [-94] | [-35] | -85 | -819 | DT | -0.4 | OpenShort | | (-17) | -75 | -3 | -17 | -20 | -1.4,0 | 35 | | 39 | Mar/18 | 12 | 68.99 | 61.78 | 56.66(-0.31) | 57.3(-0.27) | 55.54(-2.31) | 53.27 | -1.7 | | -36 | 24(1.6) | -50 | [-9] | [-85] | [-39] | -87 | -789 | DT | -1 | OpenShort | | (-13) | -68 | 4 | -27 | -20 | -1.6,3 | 35 | | 40 | Mar/18 | 11 | 68.99 | 61.78 | 56.84(-0.25) | 57.46(-0.41) | 56.86(-1.97) | 53.22 | -1.7 | | -36 | 22(1.8) | -50 | [-7] | [-77] | [-93] | -88 | -810 | DT | -1.8 | OpenShort | | (-14) | -58 | -151 | -55 | -20 | -1.8,7 | 35 | | | | |
| 41 | Mar/18 | 10 | 68.99 | 61.78 | 56.98(-0.07) | 57.7(-0.12) | 58(-1.91) | 55.22 | -1.5 | | -36 | 20(0.3) | -50 | [-2] | [-69] | [-39] | -35 | -597 | DT | -1.5 | OpenShort | | (-4) | -56 | -35 | -37 | -20 | -0.9,38 | 35 | | 42 | Mar/18 | 9 | 68.99 | 61.78 | 57.02(-0.11) | 57.77(-0.07) | 59.13(-1.41) | 55.69 | -1.4 | | -36 | 20(0.3) | -50 | [-3] | [-54] | [-129] | -5 | -402 | DT | -1.9 | OpenShort? | | (-1) | -42 | -321 | -27 | -20 | -0.7,63 | 35 | | 43 | Mar/17 | 15 | 70.29 | 63.42 | 57.08(0.25) | 57.81(0.74) | 59.98(1.55) | 60.32 | -1.1 | | -32 | 20(1.5) | 25 | [7] | [51] | [21] | 76 | 666 | UT | 0.2 | OpenLong? | | (13) | 46 | 34 | -8 | 20 | 1.8,81 | 35 | | 44 | Mar/17 | 14 | 70.29 | 63.42 | 56.94(0.31) | 57.39(0.5) | 59.06(1.72) | 59.83 | -1.2 | | -32 | 18(1.5) | 35 | [9] | [54] | [36] | 77 | 594 | UT | 0.5 | OpenLong | | (11) | 51 | 62 | 2 | 20 | 1.7,84 | 35 | | 45 | Mar/17 | 13 | 70.29 | 63.42 | 56.77(0.18) | 57.1(0.59) | 58.06(1.16) | 58.96 | -1.2 | | -32 | 17(0.9) | -50 | [5] | [38] | [-29] | 75 | 469 | CR | 0.6 | HoldShort | | (10) | 35 | -131 | 42 | 20 | 1.4,90 | 35 | | | | |
| 46 | Mar/17 | 12 | 70.29 | 63.42 | 56.67(0.25) | 56.76(1.04) | 57.39(1.73) | 60.86 | -1 | | -32 | 16(3.4) | 25 | [8] | [62] | [55] | 101 | 869 | UT | 2.4 | HoldLong | | (15) | 52 | 66 | 59 | 20 | 2.9,78 | 35 | | 47 | Mar/17 | 11 | 70.29 | 63.42 | 56.53(0.21) | 56.17(0.42) | 56.41(1.37) | 59.92 | -1.1 | | -32 | 12(3) | 20 | [6] | [42] | [141] | 70 | 693 | UT | 3.1 | OpenLong | | (8) | 41 | 312 | 39 | 20 | 3,45 | 35 | | 48 | Mar/17 | 10 | 70.29 | 63.42 | 56.41(-0.2) | 55.94(-0.13) | 55.65(-0.1) | 55.76 | -1.6 | | -32 | 9(-0.5) | -50 | [-6] | [-14] | [22] | -50 | 7 | DP | 0.1 | OpenShort | | (-7) | -3 | 73 | -17 | 5 | -0.8,20 | 35 | | 49 | Mar/17 | 9 | 70.29 | 63.42 | 56.52(-0.26) | 56.02(-0.35) | 55.71(-0.79) | 54.8 | -1.7 | | -32 | 10(0.5) | -50 | [-8] | [-38] | [-31] | -77 | -255 | DT | -1 | HoldShort? | | (-13) | -24 | -63 | -26 | -20 | -1.9,21 | 35 | | 50 | Mar/16 | 15 | 71.39 | 64.46 | 56.67(-0.12) | 56.22(-0.08) | 56.15(0.03) | 55.64 | -1.8 | | -39 | 9(0.3) | -50 | [-4] | [-13] | [-15] | -47 | -89 | DT | -0.6 | OpenShort? | | (-8) | 1 | -23 | -16 | -20 | -1.2,33 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|