|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 23, 2020 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $45.9900 One month high (close): $81.8300
VFC Daily Change: -12.86% Daily StdDev 3.79% VFC EMA_5_Trend: -3.42% 10Minute StdDev: $3.6912
Latest Price : $45.99(-12.86%) | Wed. Mar 25, 2020($3.8) Tue. Mar 24, 2020($1.7) Mon. Mar 23, 2020($3.6) Fri. Mar 20, 2020($1.6) Thu. Mar 19, 2020($1.8) Wed. Mar 18, 2020($3) Tue. Mar 17, 2020($2.2) Mon. Mar 16, 2020($0.9)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.42% Daily EMA 20 BBV: -2
| | Mon. Mar. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 15 | 64.31 | 56.97 | 53.37(-0.74) | 50.33(-1.88) | 48.28(-2.01) | 45.98 | -2 | | -39 | 39(4.5) | -50 | [-20] | [-98] | [-64] | -100 | -1255 | DT | -0.6 | HoldShort? | | (-48) | -53 | -139 | -2 | -20 | -2,0 | 28 | Sample size 50 Avg positive next hour return: 1.45%(42%) Avg negative next hour return: -1.31%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 50.33(hourly_sma_10 9.46%) 53.37(hourly_sma_20 16.07%) 56.97(daily_ema_10 23.9%) 64.31(daily_ema_20 39.87%)
|
| | | 2 | Mar/23 | 14 | 64.31 | 56.97 | 53.77(-0.81) | 51.3(-1.73) | 49.27(-0.94) | 47.28 | -1.8 | | -39 | 34(3.6) | -50 | [-21] | [-68] | [-79] | -100 | -909 | DT | -0.6 | HoldShort | | (-33) | -25 | -190 | -2 | -20 | -2,0 | 28 | | 3 | Mar/23 | 13 | 64.31 | 56.97 | 54.21(-0.39) | 52.2(-1.49) | 49.74(-1.26) | 49.13 | -1.6 | | -39 | 30(2.5) | -50 | [-10] | [-71] | [-10] | -94 | -900 | DT | -0.2 | OpenShort | | (-34) | -33 | -4 | -2 | -20 | -1.8,1 | 28 | | 4 | Mar/23 | 12 | 64.31 | 56.97 | 54.42(-0.37) | 52.99(-1.41) | 50.37(-1.82) | 49.17 | -1.6 | | -39 | 28(2.9) | -50 | [-10] | [-85] | [-39] | -93 | -1003 | DT | -0.5 | OpenShort | | (-20) | -48 | -67 | 7 | -20 | -2,7 | 28 | | 5 | Mar/23 | 11 | 64.31 | 56.97 | 54.62(-0.32) | 53.75(-1.28) | 51.3(-2.05) | 49.83 | -1.5 | | -39 | 25(2.6) | -50 | [-8] | [-89] | [-59] | -93 | -981 | DT | -0.6 | OpenShort | | (-17) | -54 | -111 | -5 | -20 | -2,7 | 28 | | | | |
| 6 | Mar/23 | 10 | 64.31 | 56.97 | 54.8(-0.2) | 54.45(-1.16) | 52.38(-1.77) | 50.95 | -1.4 | | -39 | 22(1.7) | -50 | [-5] | [-79] | [26] | -89 | -827 | DP | -0.7 | OpenShort | | (-11) | -47 | 135 | -15 | -20 | -1.8,6 | 28 | | 7 | Mar/23 | 9 | 64.31 | 56.97 | 54.91(-0.51) | 55.09(-1.34) | 53.32(-2.46) | 49.62 | -1.6 | | -39 | 21(4.5) | -50 | [-14] | [-101] | [-126] | -114 | -1013 | DT | -1.9 | HoldShort? | | (-17) | -65 | -260 | -39 | -20 | -2.7,4 | 28 | | 8 | Mar/20 | 15 | 66.12 | 58.7 | 55.19(-0.31) | 55.84(-0.55) | 54.67(-1.68) | 52.31 | -1.5 | | -40 | 16(1) | -50 | [-8] | [-68] | [-79] | -79 | -577 | DT | -1.5 | HoldShort? | | (-14) | -44 | -142 | -34 | -20 | -1.9,19 | 30 | | 9 | Mar/20 | 14 | 66.12 | 58.7 | 55.36(-0.58) | 56.15(-0.39) | 55.6(-1.05) | 53.82 | -1.4 | | -40 | 15(-3.6) | -50 | [-17] | [-54] | [-62] | -43 | -100 | DT | -1.3 | OpenShort | | (-9) | -30 | -124 | -26 | -20 | -1.1,35 | 30 | | 10 | Mar/20 | 13 | 66.12 | 58.7 | 55.68(-0.42) | 56.37(-0.07) | 56.19(-0.58) | 55.18 | -1.2 | | -40 | 19(-2.4) | -50 | [-12] | [-35] | [-28] | 3 | 66 | DT | -0.6 | OpenShort | | (-24) | -17 | -45 | -10 | -20 | -0.3,60 | 30 | | | | |
| 11 | Mar/20 | 12 | 66.12 | 58.7 | 55.92(-0.29) | 56.41(0.3) | 56.52(-0.6) | 55.68 | -1.2 | | -40 | 21(-1.2) | -50 | [-8] | [-29] | [-32] | 23 | 39 | DT | -0.4 | OpenShort | | (-20) | -17 | -60 | 2 | -20 | -0.1,75 | 30 | | 12 | Mar/20 | 11 | 66.12 | 58.7 | 56.08(-0.4) | 56.24(0.05) | 56.86(-0.26) | 56.35 | -1.1 | | -40 | 22(-2.8) | -50 | [-12] | [-24] | [-18] | 36 | 242 | DT | -0.3 | OpenShort | | (-13) | -7 | -57 | 5 | 3 | 0.1,83 | 30 | | 13 | Mar/20 | 10 | 66.12 | 58.7 | 56.31(-0.25) | 56.21(0.64) | 57.01(0.55) | 56.99 | -1 | | -40 | 25(-1.4) | -50 | [-7] | [9] | [5] | 33 | 342 | UR | -0 | SmallShort | | (-18) | 16 | 21 | 7 | -20 | 0.3,75 | 30 | | 14 | Mar/20 | 9 | 66.12 | 58.7 | 56.45(0.08) | 55.85(0.63) | 56.7(0.26) | 56.76 | -1 | | -40 | 27(0) | -40 | [2] | [3] | [-2] | 18 | 40 | CR | 0 | HoldShort? | | (-15) | 7 | -5 | 6 | -14 | 0.1,65 | 30 | | 15 | Mar/19 | 15 | 67.66 | 60.4 | 56.4(0.17) | 55.5(0.64) | 56.55(0.45) | 56.81 | -1.2 | | -37 | 27(-0.2) | -35 | [5] | [12] | [-13] | 22 | 36 | CR | 0.1 | HoldShort? | | (6) | 13 | -53 | 16 | 20 | 0.2,67 | 35 | | | | |
| 16 | Mar/19 | 14 | 67.66 | 60.4 | 56.3(0.15) | 55.15(0.77) | 56.3(1.23) | 57.41 | -1.1 | | -37 | 27(0.1) | 20 | [4] | [37] | [22] | 11 | 293 | UT | 0.5 | OpenLong | | (12) | 36 | 28 | 13 | 20 | 0.5,48 | 35 | | 17 | Mar/19 | 13 | 67.66 | 60.4 | 56.21(0.09) | 54.73(0.34) | 55.62(0.36) | 57.09 | -1.2 | | -37 | 27(0.1) | 15 | [3] | [5] | [70] | 0 | 158 | UT | 0.6 | OpenLong | | (7) | 11 | 152 | 11 | 20 | 0.4,40 | 35 | | 18 | Mar/19 | 12 | 67.66 | 60.4 | 56.16(-0.05) | 54.54(-0.05) | 55.42(0.74) | 55.42 | -1.3 | | -37 | 27(0) | -50 | [-2] | [9] | [-7] | -25 | 9 | RG | 0 | Wait | | (-3) | 22 | -55 | 10 | 20 | -0.3,33 | 35 | | 19 | Mar/19 | 11 | 67.66 | 60.4 | 56.16(-0) | 54.57(-0.78) | 55.01(1.03) | 56.03 | -1.3 | | -37 | 27(0) | 0 | [-0] | [7] | [44] | -27 | 120 | UR | 0.4 | SmallShort | | (0) | 30 | 43 | 4 | 20 | -0.1,26 | 35 | | 20 | Mar/19 | 10 | 67.66 | 60.4 | 56.19(-0.13) | 55(-0.77) | 54.45(0.84) | 55.55 | -1.3 | | -37 | 27(0) | -20 | [-4] | [1] | [70] | -32 | 88 | UR | 0.5 | SmallShort | | (-3) | 25 | 145 | 16 | 20 | -0.3,26 | 35 | | | | |
| 21 | Mar/19 | 9 | 67.66 | 60.4 | 56.27(-0.13) | 55.43(-0.88) | 54(0.3) | 54 | -1.5 | | -37 | 27(0.6) | -50 | [-4] | [-17] | [-60] | -56 | -281 | DT | 0 | OpenShort? | | (-14) | 9 | -189 | 10 | 12 | -0.9,17 | 35 | | 22 | Mar/18 | 15 | 68.99 | 61.78 | 56.34(0.1) | 55.92(-0.85) | 53.84(0.32) | 56.1 | -1.4 | | -36 | 26(0.1) | 15 | [3] | [-15] | [106] | -40 | -52 | RG | 1 | SmallShort? | | (3) | 9 | 257 | 16 | 20 | -0.1,13 | 35 | | 23 | Mar/18 | 14 | 68.99 | 61.78 | 56.29(-0.36) | 56.4(-1.14) | 53.67(-0.84) | 53.39 | -1.7 | | -36 | 26(0.8) | -50 | [-11] | [-57] | [-6] | -79 | -433 | DT | -0.1 | HoldShort | | (-7) | -25 | 15 | 3 | -20 | -1.2,1 | 35 | | 24 | Mar/18 | 13 | 68.99 | 61.78 | 56.49(-0.3) | 57.05(-0.44) | 54.13(-2.55) | 53.23 | -1.7 | | -36 | 25(1.4) | -50 | [-9] | [-97] | [-35] | -85 | -778 | DT | -0.4 | OpenShort | | (-21) | -75 | -4 | -17 | -20 | -1.4,0 | 35 | | 25 | Mar/18 | 12 | 68.99 | 61.78 | 56.66(-0.31) | 57.3(-0.27) | 55.54(-2.31) | 53.27 | -1.7 | | -36 | 24(1.6) | -50 | [-9] | [-87] | [-39] | -87 | -756 | DT | -1 | OpenShort | | (-15) | -68 | 5 | -27 | -20 | -1.6,3 | 35 | | | | |
| 26 | Mar/18 | 11 | 68.99 | 61.78 | 56.84(-0.25) | 57.46(-0.41) | 56.86(-1.97) | 53.22 | -1.7 | | -36 | 22(1.8) | -50 | [-7] | [-79] | [-103] | -88 | -781 | DT | -1.8 | OpenShort | | (-17) | -58 | -183 | -55 | -20 | -1.8,7 | 35 | | 27 | Mar/18 | 10 | 68.99 | 61.78 | 56.98(-0.07) | 57.7(-0.12) | 58(-1.91) | 55.22 | -1.5 | | -36 | 20(0.3) | -50 | [-2] | [-71] | [-41] | -35 | -548 | DT | -1.5 | OpenShort | | (-5) | -56 | -42 | -37 | -20 | -0.9,38 | 35 | | 28 | Mar/18 | 9 | 68.99 | 61.78 | 57.02(-0.11) | 57.77(-0.07) | 59.13(-1.41) | 55.69 | -1.4 | | -36 | 20(0.3) | -50 | [-3] | [-56] | [-152] | -5 | -373 | DT | -1.9 | OpenShort? | | (-1) | -42 | -388 | -27 | -20 | -0.7,63 | 35 | | 29 | Mar/17 | 15 | 70.29 | 63.42 | 57.08(0.25) | 57.81(0.74) | 59.98(1.55) | 60.32 | -1.1 | | -32 | 20(1.5) | 25 | [7] | [50] | [24] | 76 | 649 | UT | 0.2 | OpenLong? | | (15) | 46 | 41 | -8 | 20 | 1.8,81 | 35 | | 30 | Mar/17 | 14 | 70.29 | 63.42 | 56.94(0.31) | 57.39(0.5) | 59.06(1.72) | 59.83 | -1.2 | | -32 | 18(1.5) | 35 | [9] | [52] | [40] | 77 | 579 | UT | 0.5 | OpenLong | | (13) | 51 | 75 | 2 | 20 | 1.7,84 | 35 | | | | |
| 31 | Mar/17 | 13 | 70.29 | 63.42 | 56.77(0.18) | 57.1(0.59) | 58.06(1.16) | 58.96 | -1.2 | | -32 | 17(0.9) | -50 | [5] | [36] | [-38] | 75 | 455 | CR | 0.6 | HoldShort | | (12) | 35 | -158 | 42 | 20 | 1.4,90 | 35 | | 32 | Mar/17 | 12 | 70.29 | 63.42 | 56.67(0.25) | 56.76(1.04) | 57.39(1.73) | 60.86 | -1 | | -32 | 16(3.4) | 25 | [8] | [60] | [59] | 101 | 847 | UT | 2.4 | HoldLong | | (18) | 52 | 79 | 59 | 20 | 2.9,78 | 35 | | 33 | Mar/17 | 11 | 70.29 | 63.42 | 56.53(0.21) | 56.17(0.42) | 56.41(1.37) | 59.92 | -1.1 | | -32 | 12(3) | 20 | [6] | [40] | [162] | 70 | 677 | UT | 3.1 | OpenLong | | (9) | 41 | 377 | 39 | 20 | 3,45 | 35 | | 34 | Mar/17 | 10 | 70.29 | 63.42 | 56.41(-0.2) | 55.94(-0.13) | 55.65(-0.1) | 55.76 | -1.6 | | -32 | 9(-0.5) | -45 | [-6] | [-15] | [29] | -50 | -15 | DP | 0.1 | OpenShort | | (-8) | -3 | 88 | -4 | 5 | -0.8,20 | 35 | | 35 | Mar/17 | 9 | 70.29 | 63.42 | 56.52(-0.26) | 56.02(-0.35) | 55.71(-0.79) | 54.8 | -1.7 | | -32 | 10(0.5) | -50 | [-8] | [-39] | [-34] | -77 | -262 | DT | -1 | HoldShort? | | (-15) | -24 | -76 | -19 | -20 | -1.9,21 | 35 | | | | |
| 36 | Mar/16 | 15 | 71.39 | 64.46 | 56.67(-0.12) | 56.22(-0.08) | 56.15(0.03) | 55.64 | -1.8 | | -39 | 9(0.3) | -50 | [-4] | [-15] | [-15] | -47 | -105 | DT | -0.6 | OpenShort? | | (-10) | 1 | -28 | -6 | -20 | -1.2,33 | 27 | | 37 | Mar/16 | 14 | 71.39 | 64.46 | 56.74(-0.59) | 56.22(-0) | 56.13(0.35) | 55.95 | -1.7 | | -39 | 9(-7.8) | -50 | [-19] | [-7] | [-7] | -39 | 290 | DT | -0.2 | OpenShort | | (-6) | 11 | -13 | -3 | -20 | -1,36 | 27 | | 38 | Mar/16 | 13 | 71.39 | 64.46 | 57.08(-0.65) | 56.27(-0.16) | 55.94(-0.51) | 56.09 | -1.7 | | -39 | 17(-6) | -50 | [-21] | [-38] | [3] | -20 | 161 | DP | 0.1 | OpenShort | | (-31) | -16 | 2 | 13 | 5 | -0.7,48 | 27 | | 39 | Mar/16 | 12 | 71.39 | 64.46 | 57.45(-0.68) | 56.36(-0.22) | 56.22(-0.19) | 56.07 | -1.7 | | -39 | 23(-4.6) | -50 | [-22] | [-29] | [-25] | -28 | 162 | DT | -0.1 | OpenShort | | (-35) | -6 | -84 | 14 | 5 | -0.7,40 | 27 | | 40 | Mar/16 | 11 | 71.39 | 64.46 | 57.84(-0.6) | 56.49(0.11) | 56.32(0.06) | 57.02 | -1.6 | | -39 | 28(-3.6) | -50 | [-19] | [-15] | [49] | -30 | 250 | DP | 0.3 | OpenShort | | (-31) | 2 | 134 | 1 | 20 | -0.3,28 | 27 | | | | |
| 41 | Mar/16 | 10 | 71.39 | 64.46 | 58.19(-0.64) | 56.43(-0.26) | 56.29(-0.19) | 55.55 | -1.8 | | -39 | 31(-1.4) | -50 | [-21] | [-29] | [14] | -59 | -74 | DP | -0.3 | OpenShort | | (-38) | -6 | 54 | 3 | -20 | -0.9,14 | 27 | | 42 | Mar/16 | 9 | 71.39 | 64.46 | 58.57(-0.68) | 56.58(-0.54) | 56.4(-0.37) | 54.96 | -1.8 | | -39 | 33(-0.3) | -50 | [-22] | [-40] | [-81] | -70 | -248 | DT | -0.5 | OpenShort? | | (-37) | -12 | -226 | -0 | -20 | -1.2,10 | 27 | | 43 | Mar/13 | 15 | 72.81 | 66.37 | 58.97(-0.46) | 56.89(0.01) | 56.61(0.21) | 57.53 | -1.8 | | -35 | 33(-3.1) | -50 | [-15] | [-7] | [37] | -33 | 85 | DP | 0.3 | OpenShort? | | (-25) | 7 | 86 | 15 | 20 | -0.5,30 | 26 | | 44 | Mar/13 | 14 | 72.81 | 66.37 | 59.24(-0.69) | 56.88(-0.26) | 56.49(-0.28) | 56.57 | -1.9 | | -35 | 36(-1.8) | -50 | [-23] | [-30] | [-6] | -67 | -46 | DT | 0 | OpenShort | | (-29) | -9 | -23 | 4 | 12 | -0.9,6 | 26 | | 45 | Mar/13 | 13 | 72.81 | 66.37 | 59.65(-0.52) | 57.03(-0.15) | 56.65(0.14) | 56.83 | -1.9 | | -35 | 38(-0.1) | -50 | [-17] | [-13] | [23] | -69 | -108 | DP | 0.1 | OpenShort | | (-35) | 5 | 65 | 2 | 13 | -0.9,4 | 26 | | | | |
| 46 | Mar/13 | 12 | 72.81 | 66.37 | 59.96(-0.52) | 57.12(-0.16) | 56.57(-0.32) | 56.11 | -2 | | -35 | 38(1) | -50 | [-17] | [-28] | [-4] | -77 | -353 | DT | -0.1 | HoldShort | | (-30) | -11 | 10 | -0 | -20 | -1.2,3 | 26 | | 47 | Mar/13 | 11 | 72.81 | 66.37 | 60.27(-0.54) | 57.21(-1.16) | 56.75(-0.73) | 56 | -2 | | -35 | 37(1.5) | -50 | [-18] | [-58] | [-20] | -79 | -476 | DT | -0.2 | OpenShort | | (-28) | -24 | -84 | 3 | 20 | -1.4,6 | 26 | | 48 | Mar/13 | 10 | 72.81 | 66.37 | 60.6(-0.39) | 57.88(-1.14) | 57.17(-0.18) | 56.95 | -1.9 | | -35 | 35(1.3) | -50 | [-13] | [-38] | [-5] | -74 | -376 | DT | -0.1 | OpenShort | | (-24) | -6 | -34 | -25 | 20 | -1.2,6 | 26 | | 49 | Mar/13 | 9 | 72.81 | 66.37 | 60.83(-0.49) | 58.55(-1.1) | 57.27(-0.24) | 57.34 | -1.8 | | -35 | 34(0.9) | -50 | [-16] | [-40] | [31] | -76 | -291 | DP | 0 | OpenShort? | | (-19) | -8 | 80 | -25 | 20 | -1.2,4 | 26 | | 50 | Mar/12 | 15 | 74.06 | 67.75 | 61.13(-0.6) | 59.2(-1.26) | 57.41(-0.45) | 56.45 | -2.2 | | -39 | 33(0.6) | -50 | [-20] | [-54] | [-28] | -88 | -453 | DT | -0.3 | HoldShort? | | (-30) | -15 | -52 | -29 | -20 | -1.7,5 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|