VFC Trading Signals: Hourly Price Prediction

^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 16, 2020

VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)

One month low (close): $55.3500 One month high (close): $83.9900

VFC Daily Change: -6.42% Daily StdDev 3.12% VFC EMA_5_Trend: -2.18% 10Minute StdDev: $0.9858

Latest Price : $55.72(-6.42%)

Wed. Mar 18, 2020($3) Tue. Mar 17, 2020($2.2) Mon. Mar 16, 2020($0.9) Fri. Mar 13, 2020($1.2) Thu. Mar 12, 2020($3.1) Wed. Mar 11, 2020($0.9) Tue. Mar 10, 2020($1.9) Mon. Mar 9, 2020($3.4)

VFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.18% Daily EMA 20 BBV: -1.7

Sample size 1 Avg positive next hour return: 0.58%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 16, 2020
1	Mar/16	15	71.39	64.46	56.67(-0.12)	56.22(-0.08)	56.15(0.03)	55.64	-1.8	-39	10(0.4)	-50	[-4]	[-16]	[-16]	-47	-105	DT	-0.6	OpenShort?	(-10)	1	-30	-6	-20	-1.2,33	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 56.22(hourly_sma_10 1.04%) 56.67(hourly_sma_20 1.85%) 64.46(daily_ema_10 15.85%) 71.39(daily_ema_20 28.31%)

2	Mar/16	14	71.39	64.46	56.74(-0.59)	56.22(-0)	56.13(0.35)	55.95	-1.7	-39	9(-7.8)	-50	[-19]	[-9]	[-8]	-39	257	DT	-0.2	OpenShort	(-6)	11	-14	-3	-20	-1,36	27
3	Mar/16	13	71.39	64.46	57.08(-0.65)	56.27(-0.16)	55.94(-0.51)	56.09	-1.7	-39	17(-6)	-50	[-21]	[-39]	[3]	-20	136	DP	0.1	OpenShort	(-33)	-16	2	13	5	-0.7,48	27
4	Mar/16	12	71.39	64.46	57.45(-0.68)	56.36(-0.22)	56.22(-0.19)	56.07	-1.7	-39	23(-4.6)	-50	[-22]	[-30]	[-28]	-28	132	DT	-0.1	OpenShort	(-38)	-6	-91	14	5	-0.7,40	27
5	Mar/16	11	71.39	64.46	57.84(-0.6)	56.49(0.11)	56.32(0.06)	57.02	-1.6	-39	28(-3.6)	-50	[-19]	[-16]	[53]	-30	221	DP	0.3	OpenShort	(-34)	2	145	1	20	-0.3,28	27

6	Mar/16	10	71.39	64.46	58.19(-0.64)	56.43(-0.26)	56.29(-0.19)	55.55	-1.8	-39	31(-1.4)	-50	[-21]	[-30]	[15]	-59	-102	DP	-0.3	OpenShort	(-41)	-6	58	3	-20	-0.9,14	27
7	Mar/16	9	71.39	64.46	58.57(-0.68)	56.58(-0.54)	56.4(-0.37)	54.96	-1.8	-39	33(-0.3)	-50	[-22]	[-41]	[-88]	-70	-276	DT	-0.5	OpenShort?	(-40)	-12	-244	-0	-20	-1.2,10	27
8	Mar/13	15	72.81	66.37	58.97(-0.46)	56.89(0.01)	56.61(0.21)	57.53	-1.8	-35	33(-3.1)	-50	[-15]	[-8]	[39]	-33	60	DP	0.3	OpenShort?	(-27)	7	93	15	20	-0.5,30	26
9	Mar/13	14	72.81	66.37	59.24(-0.69)	56.88(-0.26)	56.49(-0.28)	56.57	-1.9	-35	36(-1.8)	-50	[-23]	[-30]	[-7]	-67	-77	DT	0	OpenShort	(-31)	-9	-25	4	12	-0.9,6	26
10	Mar/13	13	72.81	66.37	59.65(-0.52)	57.03(-0.15)	56.65(0.14)	56.83	-1.9	-35	38(-0.1)	-50	[-17]	[-13]	[25]	-69	-135	DP	0.1	OpenShort	(-38)	5	70	2	13	-0.9,4	26

11	Mar/13	12	72.81	66.37	59.96(-0.52)	57.12(-0.16)	56.57(-0.32)	56.11	-2	-35	38(1)	-50	[-17]	[-29]	[-3]	-77	-375	DT	-0.1	HoldShort	(-33)	-11	11	-0	-20	-1.2,3	26
12	Mar/13	11	72.81	66.37	60.27(-0.54)	57.21(-1.16)	56.75(-0.73)	56	-2	-35	37(1.5)	-50	[-18]	[-59]	[-23]	-79	-494	DT	-0.2	OpenShort	(-31)	-24	-91	3	20	-1.4,6	26
13	Mar/13	10	72.81	66.37	60.6(-0.39)	57.88(-1.14)	57.17(-0.18)	56.95	-1.9	-35	35(1.3)	-50	[-13]	[-39]	[-1]	-74	-393	DT	-0.1	OpenShort	(-26)	-6	-37	4	20	-1.2,6	26
14	Mar/13	9	72.81	66.37	60.83(-0.49)	58.55(-1.1)	57.27(-0.24)	57.34	-1.8	-35	34(0.9)	-50	[-16]	[-41]	[37]	-76	-312	DP	0	OpenShort?	(-21)	-8	86	0	20	-1.2,4	26
15	Mar/12	15	74.06	67.75	61.13(-0.6)	59.2(-1.26)	57.41(-0.45)	56.45	-2.2	-39	33(0.6)	-50	[-20]	[-55]	[-24]	-88	-477	DT	-0.3	HoldShort?	(-32)	-15	-56	1	-20	-1.7,5	17

16	Mar/12	14	74.06	67.75	61.5(-0.46)	59.95(-1)	57.41(-0)	57.03	-2.1	-39	33(2.4)	-50	[-16]	[-36]	[-43]	-86	-435	DT	-0.2	OpenShort	(-32)	-0	-99	3	-20	-1.7,7	17
17	Mar/12	13	74.06	67.75	61.79(-0.36)	60.56(-0.81)	57.67(-1.57)	58.08	-2	-39	30(1.8)	-50	[-13]	[-87]	[10]	-77	-622	DP	0.2	OpenShort	(-21)	-55	57	8	-20	-1.5,11	17
18	Mar/12	12	74.06	67.75	62.01(-0.47)	61.06(-0.89)	58.59(-2.05)	57.48	-2	-39	28(2.9)	-50	[-17]	[-106]	[-34]	-91	-757	DT	-0.5	OpenShort	(-24)	-72	-49	7	-20	-2,9	17
19	Mar/12	11	74.06	67.75	62.3(-0.53)	61.61(-1.07)	59.82(-1.93)	58	-2	-39	25(2.4)	-50	[-19]	[-106]	[-12]	-96	-659	DT	-0.9	OpenShort	(-25)	-68	23	-27	-20	-2.1,7	17
20	Mar/12	10	74.06	67.75	62.63(-0.54)	62.28(-0.83)	61(-1.99)	57.76	-2	-39	23(3.9)	-50	[-19]	[-103]	[-11]	-101	-752	DT	-1.7	HoldShort	(-31)	-70	68	-42	-20	-2.6,14	17

21	Mar/12	9	74.06	67.75	62.97(-0.61)	62.8(-0.85)	62.24(-1.9)	57.05	-2.1	-39	19(8.9)	-50	[-21]	[-101]	[-207]	-113	-854	DT	-3.3	HoldShort?	(-34)	-67	-491	-43	-20	-3.8,32	17
22	Mar/11	15	75.56	69.64	63.36(-0.11)	63.34(0.04)	63.44(-0.13)	62.68	-1.8	-36	10(-1.5)	-50	[-4]	[-15]	[-35]	-14	-59	DT	-0.9	OpenShort?	(-9)	-5	-80	-6	-20	-0.8,56	21
23	Mar/11	14	75.56	69.64	63.43(-0.47)	63.31(0.29)	63.52(0.2)	63.61	-1.7	-36	12(-10.5)	-50	[-19]	[-1]	[-8]	26	411	DT	0.1	OpenShort	(-3)	8	-25	15	-20	0.2,71	21
24	Mar/11	13	75.56	69.64	63.73(-0.42)	63.12(0.1)	63.39(-0.26)	63.9	-1.6	-36	22(-5.7)	-50	[-17]	[-23]	[5]	17	290	DP	0.3	OpenShort	(-26)	-10	-4	13	20	0.1,64	21
25	Mar/11	12	75.56	69.64	64(-0.46)	63.05(0.01)	63.55(0.29)	63.95	-1.6	-36	28(-5.4)	-50	[-18]	[-3]	[36]	5	380	DP	0.2	OpenShort	(-24)	12	77	14	20	-0,55	21

26	Mar/11	11	75.56	69.64	64.3(-0.55)	63.05(0.05)	63.37(0.22)	63.07	-1.7	-36	33(-4.3)	-50	[-22]	[-6]	[-1]	-19	253	DT	-0.1	OpenShort	(-31)	9	0	-2	-13	-0.5,44	21
27	Mar/11	10	75.56	69.64	64.65(-0.61)	63.02(0.09)	63.23(0.2)	63.07	-1.7	-36	38(-4.2)	-50	[-24]	[-7]	[4]	-23	243	DP	-0.1	OpenShort	(-32)	8	8	12	-9	-0.6,42	21
28	Mar/11	9	75.56	69.64	65.05(-0.61)	62.96(-0.07)	63.1(0.39)	62.98	-1.8	-36	42(-3.1)	-50	[-24]	[-2]	[-45]	-36	198	DT	-0	OpenShort?	(-35)	16	-144	12	11	-0.7,32	21
29	Mar/10	15	76.61	71.03	65.45(-0.39)	63(0.03)	62.85(0.47)	64.69	-1.8	-33	45(-5.7)	-50	[-16]	[7]	[66]	-14	251	UR	0.6	SmallShort?	(-27)	19	144	20	20	-0.2,41	23
30	Mar/10	14	76.61	71.03	65.7(-0.63)	62.98(-0.25)	62.56(-0.26)	63.03	-2.1	-33	51(-2.1)	-50	[-25]	[-31]	[25]	-59	7	DP	0.1	OpenShort	(-30)	-11	56	7	20	-0.8,11	23

31	Mar/10	13	76.61	71.03	66.11(-0.65)	63.14(-0.37)	62.72(-0.13)	62.39	-2.2	-33	53(-0.7)	-50	[-26]	[-28]	[-1]	-73	-104	DT	-0.1	OpenShort	(-38)	-5	-3	-1	-2	-1.1,5	23
32	Mar/10	12	76.61	71.03	66.54(-0.63)	63.37(-0.28)	62.8(-0.04)	62.43	-2.1	-33	53(0.2)	-50	[-25]	[-23]	[17]	-74	-163	DP	-0.1	OpenShort	(-37)	-2	62	0	-20	-1.2,6	23
33	Mar/10	11	76.61	71.03	66.96(-0.71)	63.55(-1.22)	62.82(-0.52)	61.73	-2.3	-33	53(1.5)	-50	[-29]	[-62]	[-37]	-80	-352	DT	-0.3	OpenShort	(-39)	-21	-127	3	20	-1.5,8	23
34	Mar/10	10	76.61	71.03	67.44(-0.63)	64.34(-0.93)	63.15(-0.42)	63.2	-2	-33	52(0.3)	-50	[-25]	[-51]	[-12]	-71	-242	DT	0	OpenShort	(-34)	-17	-58	8	20	-1.2,9	23
35	Mar/10	9	76.61	71.03	67.87(-0.58)	64.94(-0.93)	63.41(-0.23)	63.88	-1.9	-33	51(0.4)	-50	[-23]	[-43]	[40]	-74	-204	DP	0.1	OpenShort?	(-34)	-9	96	7	20	-1.2,6	23

36	Mar/9	15	77.55	72.26	68.27(-0.67)	65.55(-1.12)	63.56(-0.6)	62.78	-2.4	-36	51(-1.4)	-50	[-27]	[-67]	[2]	-89	-416	DP	-0.2	OpenShort?	(-38)	-24	21	0	-20	-1.6,1	18
37	Mar/9	14	77.55	72.26	68.73(-0.82)	66.29(-1.26)	63.94(-0.52)	62.54	-2.4	-36	52(2.4)	-50	[-34]	[-70]	[-34]	-96	-371	DT	-0.4	OpenShort	(-39)	-22	-69	1	-20	-1.9,2	18
38	Mar/9	13	77.55	72.26	69.3(-0.69)	67.13(-1.13)	64.27(-1.92)	63.34	-2.3	-36	50(3.6)	-50	[-29]	[-124]	[-46]	-95	-699	DT	-0.3	OpenShort	(-43)	-80	-101	4	-20	-1.9,3	18
39	Mar/9	12	77.55	72.26	69.78(-0.58)	67.89(-0.78)	65.53(-1.42)	64.53	-2.1	-36	46(3.3)	-50	[-24]	[-95]	[-14]	-89	-576	DT	-0.4	OpenShort	(-35)	-59	-5	16	-20	-1.8,6	18
40	Mar/9	11	77.55	72.26	70.19(-0.52)	68.43(-0.95)	66.47(-1.59)	64.59	-2.1	-36	43(5.1)	-50	[-22]	[-105]	[-20]	-99	-705	DT	-0.7	OpenShort	(-33)	-67	-11	-5	-20	-2.1,4	18

41	Mar/9	10	77.55	72.26	70.56(-0.49)	69.09(-0.9)	67.54(-1.6)	64.72	-2.1	-36	38(6.7)	-50	[-21]	[-104]	[-6]	-108	-761	DT	-1.2	HoldShort	(-30)	-67	46	-5	-20	-2.5,5	18
42	Mar/9	9	77.55	72.26	70.91(-0.53)	69.71(-0.95)	68.64(-1.94)	64.18	-2.2	-36	31(12.6)	-50	[-22]	[-120]	[-174]	-136	-915	DT	-2.3	HoldShort?	(-30)	-81	-426	-20	-20	-3.5,2	18
43	Mar/6	15	78.64	74.23	71.29(-0.11)	70.38(-0.22)	69.99(-0.39)	69.61	-1.8	-32	19(-2.5)	-50	[-5]	[-31]	[5]	-83	-231	DP	-0.3	OpenShort?	(-9)	-16	27	-6	-20	-1.5,5	23
44	Mar/6	14	78.64	74.23	71.37(-0.16)	70.54(-0.36)	70.26(-0.17)	69.27	-1.8	-32	21(2.2)	-50	[-8]	[-28]	[-23]	-94	-180	DT	-0.9	OpenShort	(-8)	-9	-51	-14	-20	-1.9,4	23
45	Mar/6	13	78.64	74.23	71.49(-0.1)	70.8(-0.26)	70.38(-0.36)	69.92	-1.7	-32	19(1.3)	-50	[-5]	[-35]	[-11]	-77	-209	DT	-0.5	OpenShort	(-7)	-18	-24	-6	-20	-1.6,13	23

46	Mar/6	12	78.64	74.23	71.56(-0.14)	70.99(-0.25)	70.63(-0.22)	70.23	-1.7	-32	18(0.9)	-50	[-7]	[-28]	[-18]	-66	-111	DT	-0.4	OpenShort	(-4)	-11	-55	11	-18	-1.5,22	23
47	Mar/6	11	78.64	74.23	71.66(-0.16)	71.17(-0.41)	70.79(0.03)	70.94	-1.5	-32	17(-0.9)	-50	[-8]	[-19]	[5]	-52	56	DP	0.2	OpenShort	(-6)	2	-2	5	20	-0.8,18	23
48	Mar/6	10	78.64	74.23	71.78(-0.17)	71.46(-0.28)	70.77(-0.06)	70.96	-1.5	-32	18(-1)	-50	[-9]	[-21]	[27]	-60	35	DP	0.2	OpenShort	(-9)	-3	87	-20	11	-0.9,13	23
49	Mar/6	9	78.64	74.23	71.9(-0.35)	71.66(-0.41)	70.81(-0.57)	69.84	-1.7	-32	19(-1.8)	-50	[-18]	[-52]	[-48]	-100	-98	DT	-1	CloseShort?	(-14)	-29	-104	-33	-20	-2.2,5	23
50	Mar/5	15	79.36	75.55	72.16(-0.18)	71.95(-0.11)	71.22(-0.17)	71.2	-1.7	-28	21(-2.1)	-50	[-9]	[-21]	[-2]	-68	-2	DT	-0	OpenShort?	(-15)	-9	15	-23	-20	-0.9,5	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI