|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $55.3500 One month high (close): $84.0500
VFC Daily Change: -11.75% Daily StdDev 2.85% VFC EMA_5_Trend: -4.88% 10Minute StdDev: $2.8469
Latest Price : $55.35(-11.75%) | Mon. Mar 16, 2020($0.9) Fri. Mar 13, 2020($1.2) Thu. Mar 12, 2020($3.1) Wed. Mar 11, 2020($0.9) Tue. Mar 10, 2020($1.9) Mon. Mar 9, 2020($3.4) Fri. Mar 6, 2020($1.1) Thu. Mar 5, 2020($0.9)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.88% Daily EMA 20 BBV: -2.3
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 15 | 74.06 | 67.75 | 61.13(-0.6) | 59.2(-1.26) | 57.41(-0.45) | 56.45 | -2.2 | | -39 | 34(1.9) | -50 | [-21] | [-58] | [-25] | -88 | -464 | DT | -0.3 | OpenShort? | | (-33) | -16 | -57 | 1 | -20 | -1.7,5 | 17 | Sample size 50 Avg positive next hour return: 1.17%(44%) Avg negative next hour return: -1.71%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 59.2(hourly_sma_10 4.87%) 61.13(hourly_sma_20 8.29%) 67.75(daily_ema_10 20.02%) 74.06(daily_ema_20 31.2%)
|
| | | 2 | Mar/12 | 14 | 74.06 | 67.75 | 61.5(-0.46) | 59.95(-1) | 57.41(-0) | 57.03 | -2.1 | | -39 | 33(2.4) | -50 | [-16] | [-36] | [-44] | -86 | -443 | DT | -0.2 | OpenShort | | (-33) | -0 | -102 | 3 | -20 | -1.7,7 | 17 | | 3 | Mar/12 | 13 | 74.06 | 67.75 | 61.79(-0.36) | 60.56(-0.81) | 57.67(-1.57) | 58.08 | -2 | | -39 | 30(1.8) | -50 | [-13] | [-87] | [11] | -77 | -621 | DP | 0.2 | OpenShort | | (-22) | -55 | 58 | 8 | -20 | -1.5,11 | 17 | | 4 | Mar/12 | 12 | 74.06 | 67.75 | 62.01(-0.47) | 61.06(-0.89) | 58.59(-2.05) | 57.48 | -2 | | -39 | 28(2.9) | -50 | [-17] | [-106] | [-35] | -91 | -757 | DT | -0.5 | OpenShort | | (-24) | -72 | -51 | 7 | -20 | -2,9 | 17 | | 5 | Mar/12 | 11 | 74.06 | 67.75 | 62.3(-0.53) | 61.61(-1.07) | 59.82(-1.93) | 58 | -2 | | -39 | 25(2.4) | -50 | [-19] | [-106] | [-12] | -96 | -660 | DT | -0.9 | OpenShort | | (-25) | -68 | 24 | -27 | -20 | -2.1,7 | 17 | | | | |
| 6 | Mar/12 | 10 | 74.06 | 67.75 | 62.63(-0.54) | 62.28(-0.83) | 61(-1.99) | 57.76 | -2 | | -39 | 23(3.9) | -50 | [-19] | [-104] | [-11] | -101 | -753 | DT | -1.7 | HoldShort | | (-32) | -70 | 70 | -42 | -20 | -2.6,14 | 17 | | 7 | Mar/12 | 9 | 74.06 | 67.75 | 62.97(-0.61) | 62.8(-0.85) | 62.24(-1.9) | 57.05 | -2.1 | | -39 | 19(8.9) | -50 | [-21] | [-102] | [-211] | -113 | -856 | DT | -3.3 | HoldShort? | | (-35) | -67 | -504 | -43 | -20 | -3.8,32 | 17 | | 8 | Mar/11 | 15 | 75.56 | 69.64 | 63.36(-0.11) | 63.34(0.04) | 63.44(-0.13) | 62.68 | -1.8 | | -36 | 10(-1.5) | -50 | [-4] | [-15] | [-35] | -14 | -60 | DT | -0.9 | OpenShort? | | (-10) | -5 | -82 | -6 | -20 | -0.8,56 | 21 | | 9 | Mar/11 | 14 | 75.56 | 69.64 | 63.43(-0.47) | 63.31(0.29) | 63.52(0.2) | 63.61 | -1.7 | | -36 | 12(-10.5) | -50 | [-19] | [-2] | [-8] | 26 | 400 | DT | 0.1 | OpenShort | | (-3) | 8 | -25 | 15 | -20 | 0.2,71 | 21 | | 10 | Mar/11 | 13 | 75.56 | 69.64 | 63.73(-0.42) | 63.12(0.1) | 63.39(-0.26) | 63.9 | -1.6 | | -36 | 22(-5.7) | -50 | [-17] | [-23] | [5] | 17 | 283 | DP | 0.3 | OpenShort | | (-26) | -10 | -4 | 13 | 20 | 0.1,64 | 21 | | | | |
| 11 | Mar/11 | 12 | 75.56 | 69.64 | 64(-0.46) | 63.05(0.01) | 63.55(0.29) | 63.95 | -1.6 | | -36 | 28(-5.4) | -50 | [-18] | [-3] | [37] | 5 | 369 | DP | 0.2 | OpenShort | | (-25) | 12 | 79 | 14 | 20 | -0,55 | 21 | | 12 | Mar/11 | 11 | 75.56 | 69.64 | 64.3(-0.55) | 63.05(0.05) | 63.37(0.22) | 63.07 | -1.7 | | -36 | 33(-4.3) | -50 | [-22] | [-6] | [-1] | -19 | 241 | DT | -0.1 | OpenShort | | (-32) | 9 | 0 | -2 | -13 | -0.5,44 | 21 | | 13 | Mar/11 | 10 | 75.56 | 69.64 | 64.65(-0.61) | 63.02(0.09) | 63.23(0.2) | 63.07 | -1.7 | | -36 | 38(-4.2) | -50 | [-24] | [-7] | [4] | -23 | 230 | DP | -0.1 | OpenShort | | (-33) | 8 | 8 | 12 | -9 | -0.6,42 | 21 | | 14 | Mar/11 | 9 | 75.56 | 69.64 | 65.05(-0.61) | 62.96(-0.07) | 63.1(0.39) | 62.98 | -1.8 | | -36 | 42(-3.1) | -50 | [-24] | [-3] | [-47] | -36 | 184 | DT | -0 | OpenShort? | | (-36) | 16 | -148 | 12 | 11 | -0.7,32 | 21 | | 15 | Mar/10 | 15 | 76.61 | 71.03 | 65.45(-0.39) | 63(0.03) | 62.85(0.47) | 64.69 | -1.8 | | -33 | 45(-5.7) | -50 | [-16] | [6] | [68] | -14 | 241 | UR | 0.6 | SmallShort? | | (-28) | 19 | 148 | 20 | 20 | -0.2,41 | 23 | | | | |
| 16 | Mar/10 | 14 | 76.61 | 71.03 | 65.7(-0.63) | 62.98(-0.25) | 62.56(-0.26) | 63.03 | -2.1 | | -33 | 51(-2.1) | -50 | [-25] | [-31] | [25] | -59 | -4 | DP | 0.1 | OpenShort | | (-31) | -11 | 58 | 7 | 20 | -0.8,11 | 23 | | 17 | Mar/10 | 13 | 76.61 | 71.03 | 66.11(-0.65) | 63.14(-0.37) | 62.72(-0.13) | 62.39 | -2.2 | | -33 | 53(-0.7) | -50 | [-26] | [-28] | [-1] | -73 | -117 | DT | -0.1 | OpenShort | | (-39) | -5 | -3 | -1 | -2 | -1.1,5 | 23 | | 18 | Mar/10 | 12 | 76.61 | 71.03 | 66.54(-0.63) | 63.37(-0.28) | 62.8(-0.04) | 62.43 | -2.1 | | -33 | 53(0.2) | -50 | [-25] | [-23] | [17] | -74 | -175 | DP | -0.1 | OpenShort | | (-38) | -2 | 63 | 0 | -20 | -1.2,6 | 23 | | 19 | Mar/10 | 11 | 76.61 | 71.03 | 66.96(-0.71) | 63.55(-1.22) | 62.82(-0.52) | 61.73 | -2.3 | | -33 | 53(1.5) | -50 | [-29] | [-62] | [-38] | -80 | -363 | DT | -0.3 | OpenShort | | (-40) | -21 | -131 | 3 | 20 | -1.5,8 | 23 | | 20 | Mar/10 | 10 | 76.61 | 71.03 | 67.44(-0.63) | 64.34(-0.93) | 63.15(-0.42) | 63.2 | -2 | | -33 | 52(0.3) | -50 | [-25] | [-51] | [-13] | -71 | -253 | DT | 0 | OpenShort | | (-35) | -17 | -60 | 8 | 20 | -1.2,9 | 23 | | | | |
| 21 | Mar/10 | 9 | 76.61 | 71.03 | 67.87(-0.58) | 64.94(-0.93) | 63.41(-0.23) | 63.88 | -1.9 | | -33 | 51(0.4) | -50 | [-23] | [-43] | [41] | -74 | -214 | DP | 0.1 | OpenShort? | | (-35) | -9 | 98 | 7 | 20 | -1.2,6 | 23 | | 22 | Mar/9 | 15 | 77.55 | 72.26 | 68.27(-0.67) | 65.55(-1.12) | 63.56(-0.6) | 62.78 | -2.4 | | -36 | 51(-1.4) | -50 | [-27] | [-67] | [2] | -89 | -426 | DP | -0.2 | OpenShort? | | (-39) | -24 | 21 | 0 | -20 | -1.6,1 | 18 | | 23 | Mar/9 | 14 | 77.55 | 72.26 | 68.73(-0.82) | 66.29(-1.26) | 63.94(-0.52) | 62.54 | -2.4 | | -36 | 52(2.4) | -50 | [-34] | [-70] | [-35] | -96 | -386 | DT | -0.4 | OpenShort | | (-40) | -22 | -71 | 1 | -20 | -1.9,2 | 18 | | 24 | Mar/9 | 13 | 77.55 | 72.26 | 69.3(-0.69) | 67.13(-1.13) | 64.27(-1.92) | 63.34 | -2.3 | | -36 | 50(3.6) | -50 | [-29] | [-125] | [-47] | -95 | -703 | DT | -0.3 | OpenShort | | (-44) | -80 | -103 | 4 | -20 | -1.9,3 | 18 | | 25 | Mar/9 | 12 | 77.55 | 72.26 | 69.78(-0.58) | 67.89(-0.78) | 65.53(-1.42) | 64.53 | -2.1 | | -36 | 46(3.3) | -50 | [-24] | [-95] | [-14] | -89 | -581 | DT | -0.4 | OpenShort | | (-36) | -59 | -5 | 16 | -20 | -1.8,6 | 18 | | | | |
| 26 | Mar/9 | 11 | 77.55 | 72.26 | 70.19(-0.52) | 68.43(-0.95) | 66.47(-1.59) | 64.59 | -2.1 | | -36 | 43(5.1) | -50 | [-22] | [-105] | [-20] | -99 | -707 | DT | -0.7 | OpenShort | | (-34) | -67 | -11 | -5 | -20 | -2.1,4 | 18 | | 27 | Mar/9 | 10 | 77.55 | 72.26 | 70.56(-0.49) | 69.09(-0.9) | 67.54(-1.6) | 64.72 | -2.1 | | -36 | 38(6.7) | -50 | [-21] | [-104] | [-6] | -108 | -762 | DT | -1.2 | HoldShort | | (-31) | -67 | 47 | -5 | -20 | -2.5,5 | 18 | | 28 | Mar/9 | 9 | 77.55 | 72.26 | 70.91(-0.53) | 69.71(-0.95) | 68.64(-1.94) | 64.18 | -2.2 | | -36 | 31(12.6) | -50 | [-22] | [-120] | [-178] | -136 | -916 | DT | -2.3 | HoldShort? | | (-31) | -81 | -438 | -20 | -20 | -3.5,2 | 18 | | 29 | Mar/6 | 15 | 78.64 | 74.23 | 71.29(-0.11) | 70.38(-0.22) | 69.99(-0.39) | 69.61 | -1.8 | | -32 | 19(-2.5) | -50 | [-5] | [-31] | [6] | -83 | -231 | DP | -0.3 | OpenShort? | | (-10) | -16 | 28 | -6 | -20 | -1.5,5 | 23 | | 30 | Mar/6 | 14 | 78.64 | 74.23 | 71.37(-0.16) | 70.54(-0.36) | 70.26(-0.17) | 69.27 | -1.8 | | -32 | 21(2.2) | -50 | [-8] | [-29] | [-23] | -94 | -183 | DT | -0.9 | OpenShort | | (-8) | -9 | -52 | -14 | -20 | -1.9,4 | 23 | | | | |
| 31 | Mar/6 | 13 | 78.64 | 74.23 | 71.49(-0.1) | 70.8(-0.26) | 70.38(-0.36) | 69.92 | -1.7 | | -32 | 19(1.3) | -50 | [-5] | [-35] | [-11] | -77 | -209 | DT | -0.5 | OpenShort | | (-7) | -18 | -25 | -6 | -20 | -1.6,13 | 23 | | 32 | Mar/6 | 12 | 78.64 | 74.23 | 71.56(-0.14) | 70.99(-0.25) | 70.63(-0.22) | 70.23 | -1.7 | | -32 | 18(0.9) | -50 | [-7] | [-28] | [-18] | -66 | -113 | DT | -0.4 | OpenShort | | (-5) | -11 | -56 | 11 | -18 | -1.5,22 | 23 | | 33 | Mar/6 | 11 | 78.64 | 74.23 | 71.66(-0.16) | 71.17(-0.41) | 70.79(0.03) | 70.94 | -1.5 | | -32 | 17(-0.9) | -50 | [-8] | [-20] | [5] | -52 | 51 | DP | 0.2 | OpenShort | | (-6) | 2 | -2 | 5 | 20 | -0.8,18 | 23 | | 34 | Mar/6 | 10 | 78.64 | 74.23 | 71.78(-0.17) | 71.46(-0.28) | 70.77(-0.06) | 70.96 | -1.5 | | -32 | 18(-1) | -50 | [-9] | [-21] | [32] | -60 | 31 | DP | 0.2 | OpenShort | | (-10) | -3 | 90 | 6 | 11 | -0.9,13 | 23 | | 35 | Mar/6 | 9 | 78.64 | 74.23 | 71.9(-0.35) | 71.66(-0.41) | 70.81(-0.57) | 69.84 | -1.7 | | -32 | 19(-1.8) | -50 | [-18] | [-52] | [-45] | -100 | -103 | DT | -1 | CloseShort? | | (-15) | -29 | -107 | -8 | -20 | -2.2,5 | 23 | | | | |
| 36 | Mar/5 | 15 | 79.36 | 75.55 | 72.16(-0.18) | 71.95(-0.11) | 71.22(-0.17) | 71.2 | -1.7 | | -28 | 21(-2.1) | -50 | [-9] | [-22] | [2] | -68 | -5 | DP | -0 | OpenShort? | | (-16) | -9 | 16 | 1 | -20 | -0.9,5 | 24 | | 37 | Mar/5 | 14 | 79.36 | 75.55 | 72.29(-0.2) | 72.03(-0.11) | 71.34(-0.29) | 71 | -1.7 | | -28 | 23(-0.4) | -50 | [-10] | [-28] | [-4] | -78 | -64 | DT | -0.3 | HoldShort | | (-11) | -15 | 12 | -9 | -20 | -1.2,2 | 24 | | 38 | Mar/5 | 13 | 79.36 | 75.55 | 72.44(-0.14) | 72.11(-0.12) | 71.55(-0.84) | 70.85 | -1.8 | | -28 | 23(1.2) | -50 | [-7] | [-55] | [-18] | -77 | -282 | DT | -0.6 | OpenShort | | (-13) | -42 | -26 | -14 | -20 | -1.4,8 | 24 | | 39 | Mar/5 | 12 | 79.36 | 75.55 | 72.54(-0.14) | 72.19(-0.01) | 72.15(-0.5) | 71.18 | -1.7 | | -28 | 22(0.9) | -50 | [-7] | [-35] | [-28] | -70 | -176 | DT | -0.9 | OpenShort | | (-8) | -25 | -52 | -16 | -20 | -1.3,13 | 24 | | 40 | Mar/5 | 11 | 79.36 | 75.55 | 72.65(-0.1) | 72.2(0.03) | 72.52(-0.23) | 71.85 | -1.6 | | -28 | 21(0) | -50 | [-5] | [-20] | [-7] | -50 | -71 | DT | -0.7 | OpenShort | | (-6) | -12 | 2 | -27 | -20 | -0.8,20 | 24 | | | | |
| 41 | Mar/5 | 10 | 79.36 | 75.55 | 72.72(-0.1) | 72.18(0.06) | 72.69(-0.04) | 71.82 | -1.6 | | -28 | 21(0.4) | -50 | [-5] | [-10] | [-10] | -35 | -38 | DT | -0.9 | OpenShort | | (-6) | -2 | -16 | -9 | -20 | -0.9,38 | 24 | | 42 | Mar/5 | 9 | 79.36 | 75.55 | 72.79(0.03) | 72.13(-0.04) | 72.72(0.07) | 72.02 | -1.5 | | -28 | 21(-0.5) | -50 | [2] | [-5] | [-48] | -23 | -121 | DR | -0.7 | OpenShort? | | (-5) | 4 | -142 | -1 | -3 | -0.8,47 | 24 | | 43 | Mar/4 | 15 | 80.04 | 76.76 | 72.77(0.14) | 72.16(0.1) | 72.67(0.6) | 73.89 | -1.4 | | -23 | 21(-0.8) | 25 | [7] | [29] | [39] | 32 | 159 | UT | 1.2 | OpenLong? | | (10) | 30 | 69 | 25 | 20 | 1.1,54 | 27 | | 44 | Mar/4 | 14 | 80.04 | 76.76 | 72.67(0.15) | 72.09(-0.07) | 72.24(0.5) | 72.99 | -1.6 | | -23 | 22(-1.5) | 40 | [8] | [20] | [17] | -7 | 17 | UT | 0.8 | OpenLong | | (5) | 26 | 21 | 16 | 20 | 0.3,36 | 27 | | 45 | Mar/4 | 13 | 80.04 | 76.76 | 72.56(0.12) | 72.14(-0.3) | 71.88(0.3) | 72.72 | -1.6 | | -23 | 23(-1.3) | 30 | [6] | [4] | [31] | -20 | -21 | UT | 0.8 | OpenLong | | (8) | 16 | 58 | 11 | 20 | 0.2,25 | 27 | | | | |
| 46 | Mar/4 | 12 | 80.04 | 76.76 | 72.47(0.06) | 72.36(-0.25) | 71.67(0.17) | 71.98 | -1.8 | | -23 | 25(-0.7) | -20 | [3] | [-3] | [9] | -44 | -86 | RG | 0.3 | Wait | | (4) | 9 | 18 | 7 | 20 | -0.4,16 | 27 | | 47 | Mar/4 | 11 | 80.04 | 76.76 | 72.43(0.03) | 72.54(-0.31) | 71.55(-0.14) | 71.75 | -1.8 | | -23 | 25(-0.4) | -50 | [2] | [-21] | [-1] | -56 | -149 | DR | 0.2 | OpenShort | | (2) | -7 | 2 | -3 | -8 | -0.6,9 | 27 | | 48 | Mar/4 | 10 | 80.04 | 76.76 | 72.41(0.05) | 72.77(-0.17) | 71.65(-0.41) | 71.73 | -1.8 | | -23 | 26(-0.6) | -50 | [3] | [-31] | [5] | -54 | -231 | RG | 0.1 | Wait | | (2) | -21 | 39 | -18 | -20 | -0.6,11 | 27 | | 49 | Mar/4 | 9 | 80.04 | 76.76 | 72.41(0) | 72.89(-0.28) | 71.95(-0.61) | 71.23 | -1.9 | | -23 | 26(0.1) | -50 | [0] | [-44] | [-22] | -64 | -301 | DR | -0.6 | OpenShort? | | (0) | -31 | -32 | -21 | -20 | -1,11 | 27 | | 50 | Mar/3 | 15 | 80.53 | 77.64 | 72.38(-0.05) | 73.09(-0.25) | 72.39(-0.9) | 71.64 | -2 | | -24 | 26(-0.6) | -50 | [-3] | [-61] | [-3] | -47 | -260 | DT | -0.6 | OpenShort? | | (2) | -46 | 19 | -16 | -20 | -0.6,18 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|