|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $62.3900 One month high (close): $84.0500
VFC Daily Change: -11.04% Daily StdDev 2.39% VFC EMA_5_Trend: -3.38% 10Minute StdDev: $3.4424
Latest Price : $62.39(-11.04%) | Wed. Mar 11, 2020($0.9) Tue. Mar 10, 2020($1.9) Mon. Mar 9, 2020($3.4) Fri. Mar 6, 2020($1.1) Thu. Mar 5, 2020($0.9) Wed. Mar 4, 2020($1.1) Tue. Mar 3, 2020($1.1) Mon. Mar 2, 2020($1.2)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.38% Daily EMA 20 BBV: -2.5
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 15 | 77.55 | 72.26 | 68.27(-0.67) | 65.55(-1.12) | 63.56(-0.6) | 62.78 | -2.4 | | -36 | 55(2.5) | -50 | [-28] | [-70] | [3] | -89 | -446 | DP | -0.2 | OpenShort? | | (-43) | -25 | 23 | 0 | -20 | -1.6,1 | 18 | Sample size 50 Avg positive next hour return: 1.3%(30%) Avg negative next hour return: -3.5%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 65.55(hourly_sma_10 4.41%) 68.27(hourly_sma_20 8.74%) 72.26(daily_ema_10 15.1%) 77.55(daily_ema_20 23.53%)
|
| | | 2 | Mar/9 | 14 | 77.55 | 72.26 | 68.73(-0.82) | 66.29(-1.26) | 63.94(-0.52) | 62.54 | -2.4 | | -36 | 52(2.4) | -50 | [-34] | [-71] | [-37] | -96 | -429 | DT | -0.4 | OpenShort | | (-44) | -22 | -77 | 1 | -20 | -1.9,2 | 18 | | 3 | Mar/9 | 13 | 77.55 | 72.26 | 69.3(-0.69) | 67.13(-1.13) | 64.27(-1.92) | 63.34 | -2.3 | | -36 | 50(3.6) | -50 | [-29] | [-126] | [-50] | -95 | -717 | DT | -0.3 | OpenShort | | (-49) | -80 | -113 | 4 | -20 | -1.9,3 | 18 | | 4 | Mar/9 | 12 | 77.55 | 72.26 | 69.78(-0.58) | 67.89(-0.78) | 65.53(-1.42) | 64.53 | -2.1 | | -36 | 46(3.3) | -50 | [-24] | [-96] | [-15] | -89 | -595 | DT | -0.4 | OpenShort | | (-39) | -59 | -6 | 16 | -20 | -1.8,6 | 18 | | 5 | Mar/9 | 11 | 77.55 | 72.26 | 70.19(-0.52) | 68.43(-0.95) | 66.47(-1.59) | 64.59 | -2.1 | | -36 | 43(5.1) | -50 | [-22] | [-106] | [-20] | -99 | -715 | DT | -0.7 | OpenShort | | (-37) | -67 | -12 | -5 | -20 | -2.1,4 | 18 | | | | |
| 6 | Mar/9 | 10 | 77.55 | 72.26 | 70.56(-0.49) | 69.09(-0.9) | 67.54(-1.6) | 64.72 | -2.1 | | -36 | 38(6.7) | -50 | [-21] | [-106] | [-4] | -108 | -768 | BT | -1.2 | OpenLong | | (-34) | -67 | 52 | -5 | -20 | -2.5,5 | 18 | | 7 | Mar/9 | 9 | 77.55 | 72.26 | 70.91(-0.53) | 69.71(-0.95) | 68.64(-1.94) | 64.18 | -2.2 | | -36 | 31(12.6) | -50 | [-22] | [-121] | [-191] | -136 | -919 | DT | -2.3 | HoldShort? | | (-34) | -81 | -479 | -20 | -20 | -3.5,2 | 18 | | 8 | Mar/6 | 15 | 78.64 | 74.23 | 71.29(-0.11) | 70.38(-0.22) | 69.99(-0.39) | 69.61 | -1.8 | | -32 | 19(-2.5) | -50 | [-5] | [-32] | [7] | -83 | -232 | DP | -0.3 | OpenShort? | | (-10) | -16 | 30 | -6 | -20 | -1.5,5 | 23 | | 9 | Mar/6 | 14 | 78.64 | 74.23 | 71.37(-0.16) | 70.54(-0.36) | 70.26(-0.17) | 69.27 | -1.8 | | -32 | 21(2.2) | -50 | [-8] | [-29] | [-25] | -94 | -192 | DT | -0.9 | OpenShort | | (-9) | -9 | -57 | -14 | -20 | -1.9,4 | 23 | | 10 | Mar/6 | 13 | 78.64 | 74.23 | 71.49(-0.1) | 70.8(-0.26) | 70.38(-0.36) | 69.92 | -1.7 | | -32 | 19(1.3) | -50 | [-5] | [-36] | [-12] | -77 | -210 | DT | -0.5 | OpenShort | | (-8) | -18 | -27 | -6 | -20 | -1.6,13 | 23 | | | | |
| 11 | Mar/6 | 12 | 78.64 | 74.23 | 71.56(-0.14) | 70.99(-0.25) | 70.63(-0.22) | 70.23 | -1.7 | | -32 | 18(0.9) | -50 | [-7] | [-29] | [-20] | -66 | -120 | DT | -0.4 | OpenShort | | (-5) | -11 | -61 | 11 | -18 | -1.5,22 | 23 | | 12 | Mar/6 | 11 | 78.64 | 74.23 | 71.66(-0.16) | 71.17(-0.41) | 70.79(0.03) | 70.94 | -1.5 | | -32 | 17(-0.9) | -50 | [-8] | [-21] | [5] | -52 | 39 | DP | 0.2 | OpenShort | | (-6) | 2 | -2 | 5 | 20 | -0.8,18 | 23 | | 13 | Mar/6 | 10 | 78.64 | 74.23 | 71.78(-0.17) | 71.46(-0.28) | 70.77(-0.06) | 70.96 | -1.5 | | -32 | 18(-1) | -50 | [-9] | [-22] | [35] | -60 | 19 | DP | 0.2 | OpenShort | | (-10) | -3 | 98 | 6 | 11 | -0.9,13 | 23 | | 14 | Mar/6 | 9 | 78.64 | 74.23 | 71.9(-0.35) | 71.66(-0.41) | 70.81(-0.57) | 69.84 | -1.7 | | -32 | 19(-1.8) | -50 | [-18] | [-53] | [-48] | -100 | -119 | DT | -1 | CloseShort? | | (-16) | -29 | -117 | -8 | -20 | -2.2,5 | 23 | | 15 | Mar/5 | 15 | 79.36 | 75.55 | 72.16(-0.18) | 71.95(-0.11) | 71.22(-0.17) | 71.2 | -1.7 | | -28 | 21(-2.1) | -50 | [-9] | [-22] | [2] | -68 | -16 | DP | -0 | OpenShort? | | (-17) | -9 | 17 | 1 | -20 | -0.9,5 | 24 | | | | |
| 16 | Mar/5 | 14 | 79.36 | 75.55 | 72.29(-0.2) | 72.03(-0.11) | 71.34(-0.29) | 71 | -1.7 | | -28 | 23(-0.4) | -50 | [-10] | [-29] | [-4] | -78 | -74 | DT | -0.3 | HoldShort | | (-12) | -15 | 13 | -9 | -20 | -1.2,2 | 24 | | 17 | Mar/5 | 13 | 79.36 | 75.55 | 72.44(-0.14) | 72.11(-0.12) | 71.55(-0.84) | 70.85 | -1.8 | | -28 | 23(1.2) | -50 | [-7] | [-56] | [-19] | -77 | -277 | DT | -0.6 | OpenShort | | (-14) | -42 | -28 | -14 | -20 | -1.4,8 | 24 | | 18 | Mar/5 | 12 | 79.36 | 75.55 | 72.54(-0.14) | 72.19(-0.01) | 72.15(-0.5) | 71.18 | -1.7 | | -28 | 22(0.9) | -50 | [-7] | [-36] | [-29] | -70 | -177 | DT | -0.9 | OpenShort | | (-9) | -25 | -57 | -16 | -20 | -1.3,13 | 24 | | 19 | Mar/5 | 11 | 79.36 | 75.55 | 72.65(-0.1) | 72.2(0.03) | 72.52(-0.23) | 71.85 | -1.6 | | -28 | 21(0) | -50 | [-5] | [-21] | [-7] | -50 | -74 | DT | -0.7 | OpenShort | | (-6) | -12 | 2 | -27 | -20 | -0.8,20 | 24 | | 20 | Mar/5 | 10 | 79.36 | 75.55 | 72.72(-0.1) | 72.18(0.06) | 72.69(-0.04) | 71.82 | -1.6 | | -28 | 21(0.4) | -50 | [-5] | [-11] | [-11] | -35 | -45 | DT | -0.9 | OpenShort | | (-7) | -2 | -17 | -9 | -20 | -0.9,38 | 24 | | | | |
| 21 | Mar/5 | 9 | 79.36 | 75.55 | 72.79(0.03) | 72.13(-0.04) | 72.72(0.07) | 72.02 | -1.5 | | -28 | 21(-0.5) | -50 | [2] | [-6] | [-52] | -23 | -120 | DR | -0.7 | OpenShort? | | (-5) | 4 | -155 | -1 | -3 | -0.8,47 | 24 | | 22 | Mar/4 | 15 | 80.04 | 76.76 | 72.77(0.14) | 72.16(0.1) | 72.67(0.6) | 73.89 | -1.4 | | -23 | 21(-0.8) | 25 | [7] | [28] | [41] | 32 | 158 | UT | 1.2 | OpenLong? | | (10) | 30 | 75 | 25 | 20 | 1.1,54 | 27 | | 23 | Mar/4 | 14 | 80.04 | 76.76 | 72.67(0.15) | 72.09(-0.07) | 72.24(0.5) | 72.99 | -1.6 | | -23 | 22(-1.5) | 40 | [8] | [20] | [18] | -7 | 19 | UT | 0.8 | OpenLong | | (5) | 26 | 23 | 16 | 20 | 0.3,36 | 27 | | 24 | Mar/4 | 13 | 80.04 | 76.76 | 72.56(0.12) | 72.14(-0.3) | 71.88(0.3) | 72.72 | -1.6 | | -23 | 23(-1.3) | 30 | [6] | [3] | [33] | -20 | -17 | UT | 0.8 | OpenLong | | (9) | 16 | 63 | 11 | 20 | 0.2,25 | 27 | | 25 | Mar/4 | 12 | 80.04 | 76.76 | 72.47(0.06) | 72.36(-0.25) | 71.67(0.17) | 71.98 | -1.8 | | -23 | 25(-0.7) | -20 | [3] | [-3] | [9] | -44 | -85 | RG | 0.3 | Wait | | (4) | 9 | 20 | 7 | 20 | -0.4,16 | 27 | | | | |
| 26 | Mar/4 | 11 | 80.04 | 76.76 | 72.43(0.03) | 72.54(-0.31) | 71.55(-0.14) | 71.75 | -1.8 | | -23 | 25(-0.4) | -50 | [2] | [-21] | [-1] | -56 | -144 | DR | 0.2 | OpenShort | | (3) | -7 | 2 | -3 | -8 | -0.6,9 | 27 | | 27 | Mar/4 | 10 | 80.04 | 76.76 | 72.41(0.05) | 72.77(-0.17) | 71.65(-0.41) | 71.73 | -1.8 | | -23 | 26(-0.6) | -45 | [3] | [-31] | [8] | -54 | -219 | RG | 0.1 | Wait | | (3) | -21 | 43 | -5 | -20 | -0.6,11 | 27 | | 28 | Mar/4 | 9 | 80.04 | 76.76 | 72.41(0) | 72.89(-0.28) | 71.95(-0.61) | 71.23 | -1.9 | | -23 | 26(0.1) | -50 | [0] | [-45] | [-23] | -64 | -289 | DR | -0.6 | OpenShort? | | (0) | -31 | -35 | -20 | -20 | -1,11 | 27 | | 29 | Mar/3 | 15 | 80.53 | 77.64 | 72.38(-0.05) | 73.09(-0.25) | 72.39(-0.9) | 71.64 | -2 | | -24 | 26(-0.6) | -50 | [-3] | [-62] | [-5] | -47 | -247 | DT | -0.6 | OpenShort? | | (2) | -46 | 21 | -27 | -20 | -0.6,18 | 21 | | 30 | Mar/3 | 14 | 80.53 | 77.64 | 72.42(-0.18) | 73.27(-0.24) | 73.05(-0.66) | 71.4 | -2.1 | | -24 | 27(-0.5) | -50 | [-10] | [-51] | [-40] | -38 | -127 | DT | -1.4 | OpenShort | | (-4) | -35 | -73 | -28 | -20 | -0.9,35 | 21 | | | | |
| 31 | Mar/3 | 13 | 80.53 | 77.64 | 72.55(-0.18) | 73.44(0.09) | 73.54(-0.47) | 72.26 | -1.9 | | -24 | 27(-2.5) | -50 | [-10] | [-33] | [-42] | -3 | 14 | DT | -1.1 | OpenShort | | (-7) | -25 | -80 | -27 | -20 | -0.2,52 | 21 | | 32 | Mar/3 | 12 | 80.53 | 77.64 | 72.68(-0.2) | 73.37(0.17) | 73.89(0.07) | 73.22 | -1.7 | | -24 | 30(-4.4) | -50 | [-11] | [-3] | [-11] | 34 | 256 | DT | -0.5 | OpenShort | | (-7) | 4 | -19 | -4 | -20 | 0.4,74 | 21 | | 33 | Mar/3 | 11 | 80.53 | 77.64 | 72.82(-0.19) | 73.24(0.35) | 73.84(0.07) | 73.45 | -1.6 | | -24 | 34(-3.8) | -50 | [-10] | [2] | [-43] | 46 | 268 | RG | -0.3 | Wait | | (-12) | 4 | -120 | 5 | -20 | 0.4,86 | 21 | | 34 | Mar/3 | 10 | 80.53 | 77.64 | 72.96(-0.04) | 72.99(0.55) | 73.79(0.4) | 74.92 | -1.3 | | -24 | 38(-0.8) | -25 | [-2] | [27] | [39] | 78 | 391 | UR | 0.7 | SmallShort | | (-6) | 21 | 90 | 25 | 20 | 1.2,98 | 21 | | 35 | Mar/3 | 9 | 80.53 | 77.64 | 72.99(-0.05) | 72.59(0.38) | 73.5(0.2) | 73.84 | -1.5 | | -24 | 39(-0.6) | -50 | [-3] | [12] | [2] | 45 | 205 | UR | 0.2 | SmallShort? | | (-7) | 11 | -14 | 15 | 20 | 0.5,82 | 21 | | | | |
| 36 | Mar/2 | 15 | 81.15 | 78.78 | 73.03(-0.03) | 72.31(0.37) | 73.35(0.67) | 74 | -1.9 | | -19 | 39(-6) | -20 | [-2] | [38] | [37] | 31 | 300 | UR | 0.4 | SmallShort? | | (-3) | 35 | 85 | 15 | 20 | 0.6,66 | 24 | | 37 | Mar/2 | 14 | 81.15 | 78.78 | 73.05(-0.26) | 72.04(0.25) | 72.86(0.3) | 72.99 | -2.1 | | -19 | 45(-4.7) | -50 | [-14] | [13] | [-1] | 4 | 287 | RG | 0.1 | Wait | | (-7) | 16 | -18 | 11 | 20 | -0,54 | 24 | | 38 | Mar/2 | 13 | 81.15 | 78.78 | 73.24(-0.27) | 71.86(0.27) | 72.64(0.64) | 73.21 | -2.1 | | -19 | 50(-4.8) | -50 | [-15] | [32] | [3] | -1 | 380 | UR | 0.3 | SmallShort | | (-15) | 35 | -19 | 20 | 20 | -0,49 | 24 | | 39 | Mar/2 | 12 | 81.15 | 78.78 | 73.44(-0.27) | 71.67(0.15) | 72.18(0.7) | 73.44 | -2 | | -19 | 55(-4.4) | -50 | [-15] | [32] | [23] | -15 | 393 | UR | 0.6 | SmallShort | | (-17) | 38 | 27 | 17 | 20 | 0,35 | 24 | | 40 | Mar/2 | 11 | 81.15 | 78.78 | 73.64(-0.3) | 71.56(-0.13) | 71.68(0.56) | 73.12 | -2.1 | | -19 | 59(-4.2) | -50 | [-16] | [17] | [61] | -30 | 318 | UR | 0.6 | SmallShort | | (-18) | 30 | 134 | 18 | 20 | -0.2,25 | 24 | | | | |
| 41 | Mar/2 | 10 | 81.15 | 78.78 | 73.86(-0.47) | 71.65(-0.47) | 71.28(0.08) | 71.56 | -2.5 | | -19 | 64(-3.6) | -50 | [-25] | [-21] | [-1] | -62 | 122 | DT | 0.1 | OpenShort | | (-28) | 4 | -29 | 8 | 20 | -0.9,11 | 24 | | 42 | Mar/2 | 9 | 81.15 | 78.78 | 74.21(-0.43) | 71.99(-0.57) | 71.22(0.21) | 71.9 | -2.4 | | -19 | 67(-2.3) | -30 | [-23] | [-16] | [40] | -67 | 115 | DP | 0.3 | OpenShort? | | (-28) | 11 | 87 | 7 | 20 | -0.9,6 | 24 | | 43 | Feb/28 | 15 | 81.59 | 79.69 | 74.53(-0.5) | 72.41(-0.72) | 71.07(-0.12) | 70.89 | -3 | | -20 | 69(-5.9) | -50 | [-27] | [-40] | [0] | -85 | -76 | DT | -0.1 | HoldShort? | | (-32) | -7 | -4 | 3 | 12 | -1.4,0 | 20 | | 44 | Feb/28 | 14 | 81.59 | 79.69 | 74.91(-0.42) | 72.93(-0.62) | 71.15(-0.42) | 70.94 | -3 | | -20 | 75(3.2) | -50 | [-23] | [-54] | [-10] | -87 | -246 | DT | -0.1 | OpenShort | | (-33) | -23 | -15 | 5 | -20 | -1.5,1 | 20 | | 45 | Feb/28 | 13 | 81.59 | 79.69 | 75.23(-0.44) | 73.39(-0.47) | 71.45(-0.79) | 71.11 | -3 | | -20 | 72(3.6) | -50 | [-24] | [-70] | [-13] | -89 | -332 | DT | -0.1 | OpenShort | | (-27) | -44 | -15 | 7 | -20 | -1.6,1 | 20 | | | | |
| 46 | Feb/28 | 12 | 81.59 | 79.69 | 75.57(-0.48) | 73.74(-0.43) | 72.02(-1.01) | 71.29 | -2.9 | | -20 | 69(3.5) | -50 | [-27] | [-82] | [-7] | -94 | -365 | DT | -0.3 | OpenShort | | (-28) | -56 | 14 | 3 | -20 | -1.8,1 | 20 | | 47 | Feb/28 | 11 | 81.59 | 79.69 | 75.93(-0.53) | 74.06(-0.75) | 72.75(-1.34) | 71.13 | -3 | | -20 | 65(5.3) | -50 | [-29] | [-110] | [-15] | -103 | -454 | DT | -0.7 | HoldShort | | (-33) | -74 | -15 | -7 | -20 | -2.1,0 | 20 | | 48 | Feb/28 | 10 | 81.59 | 79.69 | 76.33(-0.52) | 74.62(-0.79) | 73.74(-1.3) | 71.3 | -2.9 | | -20 | 60(7.2) | -50 | [-29] | [-109] | [-50] | -110 | -484 | DT | -1.2 | HoldShort | | (-33) | -72 | -95 | -37 | -20 | -2.4,0 | 20 | | 49 | Feb/28 | 9 | 81.59 | 79.69 | 76.73(-0.47) | 75.21(-0.66) | 74.71(-0.82) | 72.42 | -2.6 | | -20 | 53(4.9) | -50 | [-26] | [-78] | [-58] | -104 | -320 | DT | -1.2 | HoldShort? | | (-28) | -45 | -129 | -35 | -20 | -2.3,4 | 20 | | 50 | Feb/27 | 15 | 82.2 | 80.82 | 77.09(-0.46) | 75.71(-0.48) | 75.33(-0.16) | 73.98 | -2.8 | | -17 | 48(-10.3) | -50 | [-25] | [-36] | [-36] | -82 | -22 | DT | -0.8 | HoldShort? | | (-25) | -9 | -79 | -27 | -20 | -1.9,16 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|