Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20120913	VFC	Hourly	Intraday	$0	$40.25	-100%	103.47%	3.47%	3	$-0.5%	1.06%	1.25%	Chart
2	20120727	SGEN	Hourly	Intraday	$0	$27.58	-100%	103.06%	3.06%	2.5	$-10.62%	0.81%	0.99%	Chart
3	20120727	DFS	Hourly	Intraday	$0	$36.41	-100%	102.48%	2.48%	2.6	0.22%	0.87%	0.95%	Chart
4	20120727	SNY	Hourly	Intraday	$0	$40.48	-100%	103.42%	3.42%	3	2.67%	1.27%	1.53%	Chart
5	20120316	DVAX	Hourly	Intraday	$0	$44.9	-100%	102.28%	2.28%	2.3	3.34%	1.26%	1.33%	Chart
6	20120228	AZO	Hourly	Intraday	$0	$376.41	-100%	102.82%	2.82%	3	2.34%	0.93%	1.18%	Chart
7	20110802	TLT	Hourly	Intraday	$0	$101.54	-100%	103%	3%	3	4.26%	1.21%	1.01%	Chart
8	20110329	CMI	Hourly	Intraday	$0	$107.63	-100%	102.58%	2.58%	2.5	3.08%	1.15%	1.04%	Chart
9	20110218	FLT	Hourly	Intraday	$0	$33.51	-100%	103.11%	3.11%	2.8	$-4.54%	1.27%	1.42%	Chart
10	20110217	FLT	Hourly	Intraday	$0	$32.5	-100%	103.24%	3.24%	2.4	$-1.35%	0.8%	1.12%	Chart
11	20110211	DLR	Hourly	Intraday	$0	$57.15	-100%	103.31%	3.31%	2.4	0.65%	1%	1.29%	Chart
12	20110131	XOP	Hourly	Intraday	$0	$227	-100%	103.73%	3.73%	2.9	1.78%	1.11%	1.1%	Chart
13	20110118	PH	Hourly	Intraday	$0	$91.91	-100%	102.52%	2.52%	2.9	$-5.9%	1.05%	1.19%	Chart
14	20110114	OIH	Hourly	Intraday	$0	$977.27	-100%	102.4%	2.4%	2.7	$-2.37%	1.04%	1.1%	Chart
15	20101110	AZO	Hourly	Intraday	$0	$248.95	-100%	102.45%	2.45%	2.7	0.11%	0.91%	1.12%	Chart
16	20101104	SNY	Hourly	Intraday	$0	$36.31	-100%	102.37%	2.37%	2.6	$-5.29%	0.88%	1.31%	Chart
17	20101104	IWM	Hourly	Intraday	$0	$73.36	-100%	102.53%	2.53%	3	$-0.15%	0.93%	1.1%	Chart
18	20101104	VGK	Hourly	Intraday	$0	$53.42	-100%	102.55%	2.55%	3	$-4.02%	0.88%	1.04%	Chart
19	20101019	PH	Hourly	Intraday	$0	$75.08	-100%	103.67%	3.67%	3	1.89%	1.27%	1.4%	Chart
20	20101018	STT	Hourly	Intraday	$0	$41.21	-100%	102.9%	2.9%	2.3	$-2.31%	0.85%	1.1%	Chart
21	20101001	USO	Hourly	Intraday	$0	$285.04	-100%	102.27%	2.27%	2.9	1.46%	1.32%	0.97%	Chart
22	20100511	GLD	Hourly	Intraday	$0	$120.66	-100%	102.63%	2.63%	2.4	$-0.97%	0.99%	1.21%	Chart
23	20100506	TLT	Hourly	Intraday	$0	$96.79	-100%	103.09%	3.09%	3	$-3.65%	1.23%	1.51%	Chart
24	20100401	VWO	Hourly	Intraday	$0	$43.16	-100%	102.4%	2.4%	2.6	1.2%	1.06%	1.42%	Chart
25	20100401	EEM	Hourly	Intraday	$0	$43.22	-100%	102.61%	2.61%	2.7	1.3%	1.13%	1.37%	Chart
26	20100113	AZN	Hourly	Intraday	$0	$24.25	-100%	102.32%	2.32%	2.5	2.14%	1.02%	1%	Chart
27	20100104	EWY	Hourly	Intraday	$0	$49.35	-100%	103.59%	3.59%	2.8	1.5%	0.88%	1.37%	Chart
28	20091222	SWK	Hourly	Intraday	$0	$52.4	-100%	102.46%	2.46%	2.3	$-0.53%	0.88%	1.02%	Chart
29	20091019	LH	Hourly	Intraday	$0	$69.85	-100%	103.39%	3.39%	2.5	1.07%	0.82%	1.17%	Chart
30	20091014	EWI	Hourly	Intraday	$0	$43.28	-100%	102.37%	2.37%	2.6	$-1.57%	1.08%	1.22%	Chart
31	20091014	EEM	Hourly	Intraday	$0	$41.55	-100%	103.23%	3.23%	2.8	$-1.9%	1.1%	1.48%	Chart
32	20090617	NVS	Hourly	Intraday	$0	$37.02	-100%	102.32%	2.32%	2.4	$-1.13%	1.11%	0.95%	Chart
33	20090601	SPY	Hourly	Intraday	$0	$94.77	-100%	102.42%	2.42%	2.6	$-0.64%	1.27%	1.35%	Chart
34	20090501	FE	Hourly	Intraday	$0	$42.38	-100%	103.62%	3.62%	2.8	0.24%	1.16%	1.14%	Chart
35	20080702	NVS	Hourly	Intraday	$0	$49.98	-100%	102.88%	2.88%	2.3	2.98%	1.07%	1.06%	Chart
36	20080516	WMB	Hourly	Intraday	$0	$38.83	-100%	103.3%	3.3%	2.5	$-2.55%	1.28%	1.03%	Chart
37	20080102	GLD	Hourly	Intraday	$0	$84.86	-100%	102.91%	2.91%	2.6	1.99%	1.15%	1.34%	Chart
38	20071210	STT	Hourly	Intraday	$0	$82.24	-100%	103.21%	3.21%	2.3	$-5.91%	1.07%	0.98%	Chart
39	20071009	SNY	Hourly	Intraday	$0	$44.83	-100%	102.54%	2.54%	3.2	$-3.88%	1.07%	1.22%	Chart
40	20070919	EIX	Hourly	Intraday	$0	$57.83	-100%	102.35%	2.35%	2.7	$-0.9%	1.32%	1.45%	Chart
41	20070918	EIX	Hourly	Intraday	$0	$56.5	-100%	102.52%	2.52%	2.3	0.87%	0.86%	1.14%	Chart
42	20070702	SBAC	Hourly	Intraday	$0	$34.68	-100%	103.25%	3.25%	2.4	$-1.1%	1.3%	1.09%	Chart
43	20070601	VWO	Hourly	Intraday	$0	$44.65	-100%	102.27%	2.27%	2.6	$-1.97%	1.04%	1.12%	Chart
44	20070425	DTE	Hourly	Intraday	$0	$51.44	-100%	102.63%	2.63%	3.1	$-0.17%	0.95%	1.16%	Chart
45	20070425	EIX	Hourly	Intraday	$0	$54.03	-100%	102.48%	2.48%	2.3	$-0.52%	0.82%	1.2%	Chart
46	20070424	FE	Hourly	Intraday	$0	$70.85	-100%	102.28%	2.28%	2.8	$-1.83%	0.95%	1.21%	Chart
47	20070327	PPL	Hourly	Intraday	$0	$41.14	-100%	102.72%	2.72%	2.7	3.28%	1.14%	1.51%	Chart
48	20070315	ES	Hourly	Intraday	$0	$30.83	-100%	102.43%	2.43%	2.9	4.22%	1.08%	0.98%	Chart
49	20070112	MCK	Hourly	Intraday	$0	$54.42	-100%	103.4%	3.4%	3.5	$-0.17%	1.2%	1.25%	Chart
50	20061214	VFC	Hourly	Intraday	$0	$20.65	-100%	102.28%	2.28%	2.5	$-0.68%	0.85%	1.18%	Chart
51	20061205	SNY	Hourly	Intraday	$0	$45.09	-100%	102.57%	2.57%	2.7	2.11%	1.01%	1.16%	Chart
52	20061129	XOP	Hourly	Intraday	$0	$163.96	-100%	103.46%	3.46%	2.7	0.51%	0.84%	1.17%	Chart
53	20061108	WMB	Hourly	Intraday	$0	$25.74	-100%	102.96%	2.96%	2.9	3.34%	1.13%	1.31%	Chart
54	20061013	DLR	Hourly	Intraday	$0	$33.34	-100%	103.09%	3.09%	2.9	0.81%	1.14%	1.07%	Chart
55	20060912	SWK	Hourly	Intraday	$0	$50.27	-100%	102.38%	2.38%	2.9	$-2.9%	0.99%	1.5%	Chart
56	20060911	MCK	Hourly	Intraday	$0	$54.81	-100%	102.47%	2.47%	3.1	$-1%	1.14%	1.09%	Chart
57	20060418	EEM	Hourly	Intraday	$0	$35.27	-100%	103.34%	3.34%	2.3	$-1.67%	0.95%	0.98%	Chart
58	20060111	LH	Hourly	Intraday	$0	$57.06	-100%	103%	3%	3.4	0.58%	0.85%	1%	Chart
59	20051103	BRK.B	Hourly	Intraday	$0	$58.7	-100%	102.77%	2.77%	3.3	1.6%	0.94%	0.94%	Chart
60	20050729	ADM	Hourly	Intraday	$0	$22.94	-100%	102.64%	2.64%	2.5	$-9.42%	0.86%	1.32%	Chart
61	20050721	FXI	Hourly	Intraday	$0	$20.24	-100%	103.64%	3.64%	3.4	1.38%	1.03%	1.2%	Chart
62	20050705	PXD	Hourly	Intraday	$0	$44.4	-100%	102.61%	2.61%	2.6	$-2.25%	0.85%	1.13%	Chart
63	20050617	FE	Hourly	Intraday	$0	$47.13	-100%	103.36%	3.36%	2.9	0.93%	0.95%	1.03%	Chart
64	20040628	PPL	Hourly	Intraday	$0	$22.4	-100%	102.75%	2.75%	3.1	2.28%	0.83%	1.18%	Chart
65	20040615	PXD	Hourly	Intraday	$0	$32.86	-100%	103.01%	3.01%	2.3	5.3%	1.17%	1.04%	Chart
66	20040527	SNY	Hourly	Intraday	$0	$33.52	-100%	102.73%	2.73%	2.6	$-1.46%	1.09%	1.38%	Chart
67	20040427	OIH	Hourly	Intraday	$0	$490.33	-100%	103.45%	3.45%	2.5	$-3.98%	1.08%	1.21%	Chart
68	20040301	EIX	Hourly	Intraday	$0	$23.65	-100%	102.43%	2.43%	2.6	$-1.35%	1.19%	1%	Chart
69	20040123	PXD	Hourly	Intraday	$0	$33.97	-100%	103.06%	3.06%	2.8	$-6.03%	1.07%	1.03%	Chart
70	20040106	A	Hourly	Intraday	$0	$30.48	-100%	103.15%	3.15%	2.4	5.77%	1.28%	1.51%	Chart
71	20031126	PXD	Hourly	Intraday	$0	$28.14	-100%	102.44%	2.44%	2.6	4.76%	0.85%	1.49%	Chart
72	20031103	XLK	Hourly	Intraday	$0	$20.08	-100%	102.34%	2.34%	2.5	$-1.44%	0.97%	1.09%	Chart
73	20031028	AZO	Hourly	Intraday	$0	$100.34	-100%	102.42%	2.42%	2.9	$-3.02%	1.18%	1.39%	Chart
74	20030910	GSK	Hourly	Intraday	$0	$41.72	-100%	102.94%	2.94%	2.5	1.15%	1.09%	1.45%	Chart
75	20030523	FE	Hourly	Intraday	$0	$35.95	-100%	103.36%	3.36%	3.2	3.48%	1.11%	1.36%	Chart
Total return: 212.43%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 102.83(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 2.13(48%)   Avg negative next week return: -2.61(52%)