Trading Signals: VFC Stock Price Prediction and Forecast

^ VFC: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 30, 2011

Trading Signals: VFC Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(V.F. Corporation)
VFC latest price $34.6700 (3.31%) ($34.2200 - $34.8500) on Wed. Nov. 30, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.31% (three month average)
RSI   63
Latest Price   $34.6700(3.31%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   VFC advances 1.6% a day on average for past five trading days.
Weekly Trend   VFC declines -0.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support VFC advance at 0% a week (0% probability)
XLY(59%)    IWM(57%)    SPY(57%)    PEJ(54%)    XAR(54%)
Factors Impacting VFC price   VFC will decline at least -1.155% in a week (0% probabilities).
TLT(-21%)    SHY(-7%)    TIP(-5%)    IGOV(-3%)    GLD(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.155% (StdDev 2.31%)
Hourly BBV 0 ()
Intraday Trend 0.3%

5 Day Moving Average   $33.08(4.81%)
10 Day Moving Average   $32.96(5.19%)
20 Day Moving Average   $33.45(3.65%)
To recent high   -1.7%
To recent low   23.5%
Market Cap   $13.509b

VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, Work and Jeans. The Outdoor segment refers to outdoor and activity-based lifestyle brands including performance-based apparel, footwear, equipment, backpacks, luggage and accessories. The Active segment is a group of activity-based lifestyle brands which offers active apparel, footwear and accessories. The Work segment consists of work and work-inspired lifestyle apparel and footwear and occupational apparel sold through direct-to-consumer, wholesale and business-to-business channels. The Jeans segment markets denim and related casual apparel products globally. The company was founded by John Barbey in October 1899 and headquartered in Greensboro, NC.

$. VFC price fluctuates within 2.87% (three month std-dev: 2.31%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20111230

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_30_2011	30.77	33.45	32.96	33.08			34.67(3.31%)	N/A	N/A	0	1.7	8	-10000	14	-12	4.79	57%	0.2	-31.7	2.31%	0	1.3	63	0
2	Nov_29_2011	30.71	33.4	32.86	32.57			33.56(-0.15%)	DP	OpenShort	-65	1.1	-3	-10000	8	-37	3.41	55%	0.16	-45	2.28%	0	0.2	46	0
3	Nov_28_2011	30.66	33.44	32.88	32.28			33.61(6.5%)	DP	OpenShort	-65	1.4	-11	-10000	3	-51	4.04	55%	0.2	-50.9	2.3%	0	0.2	48	0
4	Nov_25_2011	30.6	33.5	32.91	32.15			31.56(-1.44%)	DT	OpenShort	-75	-0.6	-25	-10000	-10	-68	1.04	53%	0.16	-44.1	2.19%	0	-1.9	28	0
5	Nov_23_2011	30.55	33.67	33.09	32.49			32.02(-0.25%)	DT	OpenShort	-75	-0.5	-24	-10000	-9	-67	2.96	57%	0.16	-30.4	2.2%	0	-1.8	25	0

6	Nov_22_2011	30.5	33.75	33.18	32.8			32.1(-0.09%)	DT	OpenShort	-75	-0.8	-24	-10000	-10	-66	3.5	57%	0.03	-16.7	2.3%	0	-1.9	31	0
7	Nov_21_2011	30.49	33.82	33.37	33.19			32.13(-2.46%)	DT	OpenShort	-75	-1.4	-19	-10000	-9	-50	4.12	57%	0.16	-2.7	2.31%	0	-2.2	41	0
8	Nov_18_2011	30.44	33.94	33.56	33.55			32.94(-0.93%)	DT	OpenShort	-75	-0.9	-14	-10000	-6	-39	3.08	56%	0.2	22	2.29%	0	-1.5	40	0
9	Nov_17_2011	30.38	33.96	33.69	33.55			33.25(-0.98%)	DT	OpenShort	-75	-0.8	-8	-10000	0	-33	2.83	56%	0.2	29.5	2.36%	0	-1	39	0
10	Nov_16_2011	30.32	33.95	33.88	33.77			33.58(-1.38%)	DT	HoldShort	-50	-0.3	-4	-10000	4	-28	3.26	56%	0.23	26.3	2.36%	0	-0.5	43	0

11	Nov_15_2011	30.25	33.89	33.99	33.6			34.05(0.32%)	DP	OpenShort	-75	0.6	-7	-10000	0	-29	2.21	56%	0.27	17.4	2.36%	0	0.2	55	0
12	Nov_14_2011	30.17	33.84	33.98	33.59			33.94(-0.29%)	DP	OpenShort	-65	0.4	-6	-10000	1	-25	2.33	56%	0.23	17.4	2.37%	0	0.1	56	0
13	Nov_11_2011	30.1	33.79	34.03	33.57			34.04(2.44%)	DP	OpenShort	-75	0.6	-7	-10000	-1	-25	2.98	58%	0.27	13.6	2.37%	0	0.3	49	0
14	Nov_10_2011	30.02	33.76	34.12	33.61			33.23(1.43%)	DP	OpenShort	-75	-0.5	-11	-10000	-10	-15	3.39	54%	0.27	21.1	2.42%	0	-0.6	52	0
15	Nov_9_2011	29.94	33.75	34.28	34.02			32.76(-3.62%)	N/A	N/A	0	-1.5	-3	-10000	-9	14	3.43	57%	0.2	38	2.49%	0	-1.2	52	0

16	Nov_8_2011	29.88	33.76	34.38	34.42			33.99(0.41%)	UT	OpenLong	75	-0.5	11	-10000	0	42	3.14	55%	0.27	58.3	2.51%	0	0.3	62	0
17	Nov_7_2011	29.8	33.7	34.32	34.4			33.85(-1.14%)	UD	OpenLong	65	-0.6	8	-10000	-3	40	3.69	55%	0.27	69	2.66%	0	0.2	56	0
18	Nov_4_2011	29.72	33.67	34.37	34.54			34.24(-2.89%)	UD	OpenLong	65	-0.3	12	-10000	-3	56	4.12	52%	0.3	90.5	2.66%	0	0.6	60	0
19	Nov_3_2011	29.63	33.58	34.27	34.7			35.26(1.41%)	UT	OpenLong	75	0.6	17	-10000	2	62	5.76	53%	0.34	102.9	2.71%	0	1.8	59	0
20	Nov_2_2011	29.53	33.43	34.04	34.6			34.77(2.63%)	UT	OpenLong	75	0.2	20	-10000	6	62	4.71	52%	0.34	105.8	2.71%	0	1.5	60	0

21	Nov_1_2011	29.43	33.27	33.79	34.34			33.88(-1.97%)	UD	OpenLong	75	-0.5	15	-10000	3	49	4.31	52%	0.27	91.6	2.73%	0	0.6	58	0
22	Oct_31_2011	29.35	33.13	33.71	34.21			34.56(-1.37%)	UD	OpenLong	75	0.3	12	-10000	1	46	4.76	52%	0.41	65.2	2.72%	0	1.2	61	0
23	Oct_28_2011	29.23	32.89	33.52	34.15			35.04(0.86%)	UT	OpenLong	75	0.7	17	-10000	8	44	5.98	52%	0.41	53.7	2.71%	0	1.7	60	0
24	Oct_27_2011	29.11	32.65	33.34	33.78			34.74(3.73%)	UT	OpenLong	75	0.8	15	-10000	8	37	5.01	50%	0.41	45.4	2.72%	0	1.7	64	0
25	Oct_26_2011	28.99	32.48	33.15	33.41			33.49(0.78%)	UT	OpenLong	75	0.1	12	-10000	6	28	4.77	48%		47.4	2.7%	0	0.9	60	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.