Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
VERU
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
VERU: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231222
Hourly
Intraday
$0.69
1.79%
0.72
%
1
0
0%
0%
-1.2
33
Chart
2
20231215
Hourly
Intraday
$0.75
2.74%
-1
%
0.5
0
-1.27
%
0%
-2
37
Chart
3
20231213
Hourly
Intraday
$0.86
1.77%
-3.18
%
0.1
0
0%
-1.06
%
-1.9
44
Chart
4
20231208
Hourly
Intraday
$1.15
1.03%
2.16
%
0.4
0
0.93
%
0%
2.4
59
Chart
5
20231205
Hourly
Intraday
$1
1.94%
3.08
%
0.3
0
0%
1.02
%
0.6
54
Chart
6
20231117
Hourly
Intraday
$1.02
2.8%
5.81
%
0.5
23
-0.99
%
0%
1.3
58
Chart
7
20231115
Hourly
Intraday
$1
1.63%
7.7
%
1
92
1.06
%
1.06
%
1.9
61
Chart
8
20231114
Hourly
Intraday
$0.98
4.78%
4.71
%
1.3
83
1.08
%
0%
0.9
62
Chart
9
20231106
Hourly
Intraday
$1.02
1.41%
-2.48
%
0.4
100
1.08
%
0%
1.3
49
Chart
10
20231103
Hourly
Intraday
$0.98
2.33%
2.02
%
0.6
89
1.08
%
1.08
%
1.5
55
Chart
11
20231102
Hourly
Intraday
$0.93
7.3%
15.12
%
1.5
32
0%
1.08
%
1.7
59
Chart
12
20231101
Hourly
Intraday
$0.94
1.45%
-6.6
%
-0.5
49
0%
0%
-0
55
Chart
13
20231030
Hourly
Intraday
$0.91
4.76%
7.7
%
1
32
1.12
%
1.12
%
1.3
55
Chart
14
20231016
Hourly
Intraday
$0.88
2.09%
9.94
%
1
99
1.2
%
-1.2
%
1.7
64
Chart
15
20231013
Hourly
Intraday
$0.85
2.5%
1.97
%
1
30
0%
0%
0.5
50
Chart
16
20231012
Hourly
Intraday
$0.83
2.23%
2.53
%
0.3
40
1.25
%
0%
0.1
45
Chart
17
20231011
Hourly
Intraday
$0.9
2.24%
-8.84
%
1
100
1.28
%
1.28
%
-0.2
36
Chart
18
20231006
Hourly
Intraday
$0.77
1.27%
-0.86
%
1.5
92
0%
0%
-0.8
34
Chart
19
20231005
Hourly
Intraday
$0.74
1.71%
3.68
%
1
59
0%
1.37
%
-0.8
30
Chart
20
20231004
Hourly
Intraday
$0.76
4.54%
-0.92
%
1
77
1.37
%
0%
-1.2
26
Chart
21
20230927
Hourly
Intraday
$0.8
3.89%
-3.79
%
-0.3
5
-1.18
%
0%
-2
27
Chart
22
20230926
Hourly
Intraday
$0.87
4.79%
-5.54
%
0.5
13
0%
0%
-2.1
28
Chart
23
20230925
Hourly
Intraday
$0.88
1.57%
-2.98
%
0.3
10
-1.12
%
0%
-1.9
28
Chart
24
20230921
Hourly
Intraday
$0.92
1.67%
1.59
%
0.2
88
1.11
%
0%
-1.3
41
Chart
25
20230818
Hourly
Intraday
$1.08
2.86%
3.85
%
0.3
11
0%
0%
-0.9
29
Chart
26
20230811
Hourly
Intraday
$1.12
2.75%
4.13
%
1.5
48
0.91
%
0%
-0.8
39
Chart
27
20230803
Hourly
Intraday
$1.18
2.61%
1.74
%
0.3
8
-0.83
%
0%
-1.1
47
Chart
28
20230727
Hourly
Intraday
$1.24
1.23%
-2.06
%
1
51
0%
-0.81
%
-0.7
58
Chart
29
20230725
Hourly
Intraday
$1.25
1.79%
-4.84
%
0.5
15
-0.78
%
0%
-0.7
49
Chart
30
20230724
Hourly
Intraday
$1.3
1.89%
-3.13
%
0.5
9
-0.75
%
0%
0.3
57
Chart
31
20230719
Hourly
Intraday
$1.35
2.71%
2.65
%
0.2
64
0.78
%
0%
2.2
75
Chart
32
20230718
Hourly
Intraday
$1.36
7.51%
4.35
%
2.7
96
1.61
%
0%
2.1
74
Chart
33
20230713
Hourly
Intraday
$1.25
1.42%
0.4
%
0.5
17
0%
0%
0.8
56
Chart
34
20230712
Hourly
Intraday
$1.32
6.91%
0.41
%
1
82
0.82
%
0.82
%
0.7
51
Chart
35
20230707
Hourly
Intraday
$1.16
2.63%
2.67
%
0.8
13
-0.85
%
0%
-0.6
37
Chart
36
20230705
Hourly
Intraday
$1.24
2.92%
1.67
%
1
77
0%
0.85
%
0.3
46
Chart
37
20230703
Hourly
Intraday
$1.22
4.46%
0.42
%
1
91
0.86
%
0%
0.1
40
Chart
38
20230630
Hourly
Intraday
$1.18
1.51%
1.71
%
0.7
73
0%
0%
0.2
40
Chart
39
20230629
Hourly
Intraday
$1.18
5.36%
3.54
%
1.3
88
0.9
%
0.9
%
0
48
Chart
40
20230621
Hourly
Intraday
$1.23
1.51%
0.41
%
0.6
81
0.81
%
-0.81
%
0.6
64
Chart
41
20230607
Hourly
Intraday
$1.19
3.79%
8.93
%
1
96
0.93
%
0.93
%
1.1
56
Chart
42
20230606
Hourly
Intraday
$1.08
1.41%
5.66
%
0.7
92
0%
0%
0.1
54
Chart
43
20230605
Hourly
Intraday
$1.05
3.2%
3.41
%
3
80
0%
0%
-0.5
45
Chart
44
20230526
Hourly
Intraday
$1.06
5.42%
2.44
%
1
29
0%
0%
-1.2
31
Chart
45
20230518
Hourly
Intraday
$1.14
1.49%
0.89
%
0.7
86
0%
0%
-1.3
44
Chart
46
20230517
Hourly
Intraday
$1.1
3.42%
4.65
%
1.3
23
0%
0%
-1.3
43
Chart
47
20230510
Hourly
Intraday
$1.47
6.93%
7.75
%
3
82
0.74
%
0.74
%
1.5
69
Chart
48
20230421
Hourly
Intraday
$1.29
11.26%
18.41
%
1.6
100
1.85
%
0.93
%
2.1
63
Chart
49
20230413
Hourly
Intraday
$1.04
1.99%
4.98
%
1.5
25
0%
0%
-0.9
32
Chart
50
20230411
Hourly
Intraday
$1.04
1.94%
0.54
%
0.6
25
0%
-0.96
%
-1.2
17
Chart
51
20230404
Hourly
Intraday
$1.19
5.63%
-2.19
%
0.8
24
0%
-0.84
%
-1.1
25
Chart
52
20230327
Hourly
Intraday
$1.38
2.47%
-4.04
%
0
52
0.72
%
-0.72
%
-1
21
Chart
53
20230314
Hourly
Intraday
$2.06
1.85%
1.72
%
0
9
-0.47
%
-0.93
%
-1.3
5
Chart
54
20230309
Hourly
Intraday
$2.35
1.1%
-6.32
%
0.7
35
0%
-0.42
%
-1.8
8
Chart
55
20230216
Hourly
Intraday
$4.79
8.58%
2.95
%
2
100
2.17
%
0.72
%
-0.9
34
Chart
56
20230215
Hourly
Intraday
$4.06
3.63%
9.98
%
0.2
15
-0.48
%
-1.2
%
-1.2
31
Chart
57
20230210
Hourly
Intraday
$4.22
6.87%
4.42
%
0.3
7
-1.89
%
-1.26
%
-2.4
21
Chart
58
20230203
Hourly
Intraday
$6.03
2.5%
-2.89
%
0.1
69
0.52
%
0.52
%
-0.7
39
Chart
59
20230202
Hourly
Intraday
$6.03
5.84%
3.7
%
2.7
71
0.53
%
0.18
%
-0.1
45
Chart
60
20230131
Hourly
Intraday
$5.72
1.59%
3.51
%
0.8
17
-0.69
%
-0.34
%
-0.3
55
Chart
61
20230126
Hourly
Intraday
$6.11
3.17%
-3.27
%
0.8
24
-0.16
%
-0.16
%
0.3
59
Chart
62
20230124
Hourly
Intraday
$6.37
3.16%
0.97
%
2.1
65
0.32
%
0.16
%
1.2
74
Chart
63
20230120
Hourly
Intraday
$6.27
1.66%
4.73
%
1.4
52
0%
0%
1.8
80
Chart
64
20230118
Hourly
Intraday
$6.36
3.52%
1.23
%
0.4
68
0.5
%
0.5
%
1.7
75
Chart
65
20230110
Hourly
Intraday
$5.67
6.73%
7.04
%
2.4
33
0.18
%
0.37
%
2
65
Chart
66
20230103
Hourly
Intraday
$5.4
3.61%
-0.77
%
0.8
99
0.99
%
0.4
%
-0.3
40
Chart
67
20221230
Hourly
Intraday
$5.15
4.17%
5.48
%
1.8
99
0.6
%
0%
-0.2
32
Chart
Avg positive intraday return: 2.78(37%) Avg negative intraday return: -3.73(63%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231221
Hourly
Intraday
$0.66
-1.51%
2.35
%
-3
0
0%
-1.43
%
-1.3
31
Chart
2
20231218
Hourly
Intraday
$0.74
-1.32%
-7.06
%
-0.3
0
1.33
%
-1.33
%
-1.9
37
Chart
3
20231214
Hourly
Intraday
$0.76
-8.68%
-8.54
%
-1.3
0
-1.19
%
0%
-2.2
37
Chart
4
20231212
Hourly
Intraday
$0.86
-1.61%
-1.89
%
-0.1
0
-2.88
%
-0.96
%
-1.9
45
Chart
5
20231211
Hourly
Intraday
$0.87
-25.47%
-26.85
%
-3.7
0
-1.79
%
-0.89
%
-2
46
Chart
6
20231207
Hourly
Intraday
$1.08
-2.09%
5
%
-0.3
0
0.97
%
0.97
%
2.7
63
Chart
7
20231128
Hourly
Intraday
$0.95
-5.62%
-5.38
%
-2.5
0
-1
%
0%
-0.5
46
Chart
8
20231127
Hourly
Intraday
$1
-1.04%
-0.5
%
0
0
0%
0%
0.6
53
Chart
9
20231116
Hourly
Intraday
$1
-4.5%
-5.94
%
-0.8
56
0%
0%
0.8
60
Chart
10
20231110
Hourly
Intraday
$0.9
-1.15%
0.17
%
-0.5
0
-1.02
%
0%
-0.1
67
Chart
11
20231025
Hourly
Intraday
$0.82
-2.45%
2.26
%
-0.5
88
1.23
%
0%
0.5
59
Chart
12
20231023
Hourly
Intraday
$0.75
-10.17%
-5.05
%
-1.4
4
-1.12
%
-1.12
%
-0.8
55
Chart
13
20231018
Hourly
Intraday
$0.99
-1.44%
-5.55
%
-0.1
71
1.06
%
1.06
%
1.5
68
Chart
14
20230922
Hourly
Intraday
$0.91
-3.18%
-7.38
%
-0.4
89
1.12
%
0%
-2
35
Chart
15
20230918
Hourly
Intraday
$0.96
-5.25%
-8.14
%
-2.5
6
0%
0%
-3.7
37
Chart
16
20230915
Hourly
Intraday
$1.02
-1.14%
0%
0
7
0%
0%
-1.9
49
Chart
17
20230815
Hourly
Intraday
$1.12
-2.39%
-2.19
%
-0.7
59
0%
0%
-0.8
38
Chart
18
20230807
Hourly
Intraday
$1.14
-1.15%
-3.02
%
-0.8
62
-0.83
%
0%
-1.7
32
Chart
19
20230706
Hourly
Intraday
$1.17
-4.66%
-7.41
%
-2
55
-0.84
%
0%
-1
34
Chart
20
20230628
Hourly
Intraday
$1.12
-1.39%
0.44
%
0.2
80
0%
0%
-0.3
55
Chart
21
20230627
Hourly
Intraday
$1.03
-3.72%
8.7
%
-1.5
0
-0.87
%
0%
-0.3
59
Chart
22
20230626
Hourly
Intraday
$1.14
-1.12%
-9.21
%
-1.5
9
-0.85
%
0%
-1.1
57
Chart
23
20230622
Hourly
Intraday
$1.18
-2.71%
-3.69
%
-1
61
0%
-0.83
%
0.2
68
Chart
24
20230620
Hourly
Intraday
$1.19
-1.37%
-0.41
%
-0.5
93
-0.79
%
-0.79
%
0.5
65
Chart
25
20230616
Hourly
Intraday
$1.3
-1.07%
-6.87
%
0
97
0%
-0.78
%
0.7
67
Chart
26
20230609
Hourly
Intraday
$1.29
-1.84%
0%
-0.1
92
0.82
%
0.82
%
2.2
58
Chart
27
20230601
Hourly
Intraday
$1
-2.44%
-2.97
%
-1
12
-0.96
%
0%
-1.3
27
Chart
28
20230531
Hourly
Intraday
$1.05
-1.17%
-6.05
%
-0.5
72
0%
0%
-1.2
20
Chart
29
20230525
Hourly
Intraday
$1.03
-2.21%
-2.38
%
-0.3
6
-0.92
%
0%
-1.5
29
Chart
30
20230522
Hourly
Intraday
$1.15
-1.51%
-4.72
%
0
84
0%
0%
-1.3
42
Chart
31
20230516
Hourly
Intraday
$1.08
-3.07%
-3.59
%
-0.6
8
0%
-0.87
%
-1.6
37
Chart
32
20230512
Hourly
Intraday
$1.17
-3.95%
-8.16
%
-0.5
0
-2.22
%
-0.74
%
-1.1
36
Chart
33
20230511
Hourly
Intraday
$1.39
-4.91%
-16.1
%
-1
63
0.72
%
0%
-0.3
38
Chart
34
20230509
Hourly
Intraday
$1.33
-2.57%
0%
-0.5
69
0%
0%
0.9
75
Chart
35
20230504
Hourly
Intraday
$1.24
-2.76%
-0.39
%
-0.3
44
0%
0%
0.6
72
Chart
36
20230503
Hourly
Intraday
$1.21
-3.98%
0.79
%
-1.3
11
0%
0%
0.7
66
Chart
37
20230426
Hourly
Intraday
$1.26
-1.23%
0.78
%
-1
5
-0.74
%
0%
1.1
60
Chart
38
20230425
Hourly
Intraday
$1.34
-3.84%
-6.88
%
-0.3
78
0%
0.76
%
1.1
60
Chart
39
20230424
Hourly
Intraday
$1.37
-2.19%
-2.47
%
-0.1
95
1.67
%
1.67
%
1.8
63
Chart
40
20230419
Hourly
Intraday
$1
-3.27%
0.49
%
-1
42
-0.98
%
0%
-0.8
24
Chart
41
20230418
Hourly
Intraday
$1.01
-3.39%
-2.84
%
-0.8
74
0%
-0.97
%
-0.9
28
Chart
42
20230414
Hourly
Intraday
$1.04
-2.99%
-5.21
%
-1.3
58
0%
-0.97
%
-1.1
19
Chart
43
20230412
Hourly
Intraday
$1
-1.09%
0%
-0.5
15
0%
0%
-1.1
20
Chart
44
20230410
Hourly
Intraday
$1.02
-3.77%
-4.34
%
0
22
-0.93
%
-0.93
%
-1.3
14
Chart
45
20230406
Hourly
Intraday
$1.04
-6.81%
-7.52
%
-2.3
4
-0.88
%
-0.88
%
-1.1
27
Chart
46
20230403
Hourly
Intraday
$1.15
-1.12%
-1.72
%
-0.7
4
0%
-0.8
%
-1.2
22
Chart
47
20230331
Hourly
Intraday
$1.18
-2.49%
-4.53
%
-0.8
0
-0.78
%
-0.78
%
-1.2
24
Chart
48
20230329
Hourly
Intraday
$1.32
-1.26%
3.1
%
0
30
-0.75
%
0%
-0.8
24
Chart
49
20230323
Hourly
Intraday
$1.41
-2.61%
-10.45
%
0
13
-1.27
%
-0.64
%
-1.1
17
Chart
50
20230322
Hourly
Intraday
$1.49
-6.19%
-9.46
%
-1.5
9
-1.23
%
-0.61
%
-1.1
13
Chart
51
20230321
Hourly
Intraday
$1.7
-1.91%
-8.38
%
-0.2
64
0.59
%
-0.59
%
-1.1
14
Chart
52
20230317
Hourly
Intraday
$1.73
-7.09%
-14.86
%
-0.7
15
-0.52
%
-1.05
%
-1.3
6
Chart
53
20230316
Hourly
Intraday
$1.79
-1.01%
1.93
%
-0.3
0
-1.51
%
-0.5
%
-1.2
7
Chart
54
20230315
Hourly
Intraday
$1.97
-3.69%
-12.11
%
-1.6
18
-0.48
%
-0.48
%
-1.4
5
Chart
55
20230313
Hourly
Intraday
$2.09
-3.67%
-6.45
%
-0.6
6
-0.89
%
-0.45
%
-1.5
5
Chart
56
20230310
Hourly
Intraday
$2.16
-2.58%
-2.47
%
-1.8
0
-0.43
%
-0.43
%
-1.6
5
Chart
57
20230308
Hourly
Intraday
$2.3
-1.81%
1.28
%
-0.8
0
-0.42
%
0%
-1.8
13
Chart
58
20230307
Hourly
Intraday
$2.41
-1.33%
-3.7
%
-0.1
21
0%
-2.55
%
-2.1
25
Chart
59
20230303
Hourly
Intraday
$2.34
-38.76%
-36.03
%
-3.3
20
-3.98
%
-2.39
%
-2.6
25
Chart
60
20230302
Hourly
Intraday
$3.71
-1.64%
0.4
%
-0.5
0
-1.01
%
-0.51
%
-1.1
49
Chart
61
20230301
Hourly
Intraday
$3.89
-1.95%
-5.17
%
-0.6
0
-0.49
%
-0.73
%
-1.2
31
Chart
62
20230228
Hourly
Intraday
$3.99
-1%
-1.25
%
-0.3
0
-0.47
%
-0.47
%
-1
31
Chart
63
20230224
Hourly
Intraday
$4.23
-5.13%
-7.18
%
-2.3
26
-0.67
%
-0.22
%
-1
29
Chart
64
20230217
Hourly
Intraday
$4.51
-1.04%
1.54
%
-0.2
69
0.46
%
0.46
%
-0.7
38
Chart
65
20230213
Hourly
Intraday
$3.97
-4.11%
-4.11
%
-0.3
10
-0.22
%
-1.57
%
-2.2
18
Chart
66
20230209
Hourly
Intraday
$4.35
-13.06%
-22.58
%
-2.2
0
-1.51
%
-1.32
%
-3.5
14
Chart
67
20230208
Hourly
Intraday
$5.22
-2.95%
-4.93
%
-0.3
9
-0.89
%
-0.54
%
-2.4
32
Chart
68
20230201
Hourly
Intraday
$5.7
-1.6%
-1.3
%
-0.1
58
0.35
%
-0.17
%
-0.7
53
Chart
69
20230130
Hourly
Intraday
$5.88
-1.57%
-5.52
%
-1.1
37
-0.17
%
-0.34
%
-0.8
60
Chart
70
20230125
Hourly
Intraday
$6.09
-2.75%
-2.39
%
-1.8
53
0.16
%
0%
0.8
67
Chart
71
20230123
Hourly
Intraday
$6.28
-1.22%
-3.35
%
0.6
93
0.16
%
0%
1.2
72
Chart
72
20230112
Hourly
Intraday
$5.55
-2.11%
7.82
%
-0.8
77
-0.36
%
0%
2.5
78
Chart
73
20230106
Hourly
Intraday
$5.47
-2.32%
-3.65
%
-0.4
87
0.38
%
0%
0.9
53
Chart
74
20230104
Hourly
Intraday
$5.13
-1.14%
4.85
%
-0.4
64
-0.19
%
0.39
%
0.7
49
Chart
75
20221228
Hourly
Intraday
$4.8
-2.14%
-0.1
%
-1
43
-0.8
%
-0.2
%
-1.1
34
Chart
76
20221222
Hourly
Intraday
$4.98
-2.16%
-0.29
%
-0.3
89
0.41
%
0.21
%
-0.8
43
Chart
Avg positive intraday return: 2.85(45%) Avg negative intraday return: -3.26(55%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA