Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VERU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Dec 12 2023



VERU: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230807 SEHourly  Intraday  $59.41  $58.53  -0.05%  -1.48%  -1.53%  -1.6  $-2.78%  -2.54%1.72%Chart
  2 20230804 MGMHourly  Intraday  $46.05  $44.99  0.63%  -2.31%  -1.68%  -1.8  1.87%  -2.39%2.37%Chart
  3 20230623 RNGHourly  Intraday  $32.05  $32.07  -2.14%  0.06%  -2.08%  -1.7  2.06%  -2.26%1.54%Chart
  4 20230622 AMDHourly  Intraday  $112.99  $110.84  0.01%  -1.9%  -1.89%  -2.1  0.16%  -2.56%1.89%Chart
  5 20230210 BEAMHourly  Intraday  $41.32  $41.66  -2.68%  0.8%  -1.88%  -1.5  2.5%  -3.03%2.19%Chart
 
  6 20230208 DQHourly  Intraday  $44.82  $42.57  2.99%  -5.17%  -2.18%  -1.6  3.17%  -2.26%1.74%Chart
  7 20221207 FASHourly  Intraday  $76.29  $75.85  -0.93%  -0.58%  -1.51%  -1.7  0.24%  -2.97%1.99%Chart
  8 20220614 OIHHourly  Intraday  $273.67  $265.38  0.96%  -3.06%  -2.1%  -1.6  $-11.9%  -3.18%2.45%Chart
  9 20220614 AMTHourly  Intraday  $238.04  $234.49  -0.83%  -1.48%  -2.31%  -1.5  7.47%  -2.47%2.01%Chart
  10 20220614 SDGRHourly  Intraday  $22.74  $22.66  -1.64%  -0.33%  -1.97%  -2.1  20.81%  -2.88%1.66%Chart
 
  11 20220412 ZMHourly  Intraday  $112.18  $106.86  2.6%  -4.87%  -2.27%  -1.5  $-2.95%  -2.56%1.96%Chart
  12 20210818 FCXHourly  Intraday  $34.32  $33.88  -1.12%  -1.27%  -2.39%  -2  3.63%  -2.6%1.76%Chart
  13 20210322 VLOHourly  Intraday  $73.06  $72.28  -0.87%  -1.06%  -1.93%  -2  $-0.58%  -2.46%1.56%Chart
  14 20200923 DALHourly  Intraday  $30.92  $29.56  2.32%  -4.5%  -2.18%  -1.6  3.45%  -3.1%1.95%Chart
  15 20200430 BPMCHourly  Intraday  $0  $58.83  -100%  97.84%  -2.16%  -1.7  2.29%  -3.18%1.67%Chart
 
  16 20200312 DXCMHourly  Intraday  $0  $247.64  -100%  98.11%  -1.89%  -2.2  $-16.72%  -2.87%1.58%Chart
  17 20181224 CHGGHourly  Intraday  $0  $25.27  -100%  97.61%  -2.39%  -2.1  12.74%  -2.49%1.61%Chart
  18 20181224 OKTAHourly  Intraday  $0  $53.75  -100%  98.46%  -1.54%  -1.7  17.69%  -2.24%2.35%Chart
  19 20181005 SHOPHourly  Intraday  $0  $145.6  -100%  97.78%  -2.22%  -1.6  $-7.14%  -2.38%1.91%Chart
  20 20181004 AMDHourly  Intraday  $0  $27.78  -100%  97.71%  -2.29%  -1.8  $-8.93%  -3.15%1.69%Chart
 
  21 20180201 BPTHHourly  Intraday  $0  $40.66  -100%  98.26%  -1.74%  -1.9  $-8.51%  -3.15%1.77%Chart
  22 20170807 MELIHourly  Intraday  $0  $255.91  -100%  98.35%  -1.65%  -2.2  $-7.51%  -2.28%1.92%Chart
  23 20160429 ALXNHourly  Intraday  $0  $139.28  -100%  97.72%  -2.28%  -2.3  1.23%  -2.6%1.71%Chart
  24 20150811 DSLVHourly  Intraday  $0  $61.85  -100%  98.28%  -1.72%  -2.3  8.8%  -3.07%1.7%Chart
 
Total return: -47.78%
Avg positive open return: 1.59(25%)   Avg negative open return: -56.13(75%)
Avg positive intraday return: 81.75(50%)   Avg negative intraday return: -2.33(50%)
Avg positive next week return: 5.87(63%)   Avg negative next week return: -7.45(38%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA