VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 7, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $0.9080 One month high (close): $1.1550

VERU Daily Change: 5% Daily StdDev 5.87% VERU EMA_5_Trend: 3.96% 10Minute StdDev: $0.0528

Latest Price : $1.16(5%)

Mon. Dec 11, 2023($0.1) Fri. Dec 8, 2023($0.1) Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0) Tue. Dec 5, 2023($0) Mon. Dec 4, 2023($0) Fri. Dec 1, 2023($0) Thu. Nov 30, 2023($0)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.96% Daily EMA 20 BBV: 2.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 7, 2023
1	Dec/7	15	0.99	1.01	1.07(0.94)	(0)	(0)	1.14	2.5	7	85(1.7)	50	[16]	[7]	[16]	76	-241	UT	0.4	OpenLong?	(17)	0	48	-3	0	1.4,91	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 1.07(hourly_sma_20 -6.14%) 1.01(daily_ema_10 -11.4%) 0.99(daily_ema_20 -13.16%) Resistance Levels:

2	Dec/7	14	0.99	1.01	1.06(0.95)	1.11(0.91)	1.12(0.9)	1.11	2	7	84(-2)	20	[16]	[30]	[-43]	61	-221	CR	-0.2	HoldShort	(0)	15	-16	-9	-20	1,86	63
3	Dec/7	13	0.99	1.01	1.05(0.96)	1.1(0.92)	1.12(0)	1.12	2.2	7	86(1)	50	[16]	[15]	[7]	77	-243	UT	0.2	HoldLong	(17)	0	0	-4	20	1.4,92	63
4	Dec/7	12	0.99	1.01	1.05(0)	1.09(0.93)	1.12(0)	1.12	2.2	7	85(2.8)	25	[0]	[11]	[3]	85	770	UR	0.2	SmallShort	(17)	0	-16	5	20	1.6,95	63
5	Dec/7	11	0.99	1.01	1.04(0.97)	1.08(0.93)	1.11(0.91)	1.13	2.3	7	82(7.4)	50	[17]	[31]	[20]	87	168	UT	0.4	OpenLong	(17)	16	16	-4	20	1.8,92	63

6	Dec/7	10	0.99	1.01	1.04(0)	1.07(0.94)	1.1(0.92)	1.12	2.2	7	74(7.5)	50	[0]	[27]	[28]	90	1087	UR	0.4	SmallShort	(0)	16	66	-8	20	2,90	63
7	Dec/7	9	0.99	1.01	1.03(0.98)	1.06(0.95)	1.1(0)	1.08	1.5	7	67(1.8)	50	[17]	[16]	[-6]	70	-440	CR	-0.2	HoldShort?	(18)	0	-33	-14	20	1.2,90	63
8	Dec/6	15	0.98	0.99	1.03(0)	1.05(0.96)	1.09(1.87)	1.1	2.4	5	65(-4.6)	35	[0]	[42]	[0]	99	1225	UT	0.3	HoldLong?	(0)	32	-16	-12	20	2.1,96	53
9	Dec/6	14	0.98	0.99	1.02(0.99)	1.04(0.97)	1.07(1.9)	1.11	2.6	5	70(13.2)	50	[17]	[47]	[22]	113	390	UT	1.1	HoldLong	(18)	33	50	-13	20	2.6,98	53
10	Dec/6	13	0.98	0.99	1.02(0)	1.03(0.98)	1.05(0.96)	1.08	2	5	56(9)	15	[0]	[27]	[-5]	111	918	TP	1.1	OpenShort	(0)	16	-17	4	0	2.5,98	53

11	Dec/6	12	0.98	0.99	1.01(1)	1.02(0.99)	1.04(1.96)	1.09	2.2	5	47(18)	50	[17]	[48]	[78]	135	305	UT	2.1	HoldLong	(18)	34	51	22	20	3.4,100	53
12	Dec/6	11	0.98	0.99	1.01(0)	1.01(1)	1.02(0.99)	1.06	1.6	5	29(11)	50	[0]	[27]	[37]	153	834	UR	2.7	SmallShort	(0)	17	70	32	20	4.1,100	53
13	Dec/6	10	0.98	0.99	1.01(0)	1.01(0)	1.02(0)	1.02	0.8	5	18(0)	30	[0]	[2]	[8]	100	200	UR	1.1	SmallShort	(0)	0	18	15	0	2.2,95	53
14	Dec/6	9	0.98	0.99	1.01(0)	1.01(0)	1.01(1)	1.01	0.6	5	18(-7.8)	35	[0]	[19]	[2]	68	340	UR	0	SmallShort?	(0)	17	0	10	0	1.1,90	53
15	Dec/5	15	0.98	0.98	1(1.01)	1.01(0)	1.01(0)	1.01	0.8	0	26(-18.3)	50	[17]	[4]	[1]	57	-863	UT	0.8	OpenLong?	(18)	0	0	5	0	0.8,87	54

16	Dec/5	14	0.98	0.98	1(0)	1.01(0)	1.01(0)	1.01	0.8	0	45(-6.8)	-5	[0]	[0]	[6]	55	200	UR	0.6	SmallShort	(0)	0	18	-1	0	1.1,77	54
17	Dec/5	13	0.98	0.98	1(0)	1.01(0)	1.01(0)	1	0.5	0	51(-2.2)	-15	[0]	[0]	[-1]	38	100	DR	0	OpenShort	(0)	0	0	-7	0	0.5,75	54
18	Dec/5	12	0.98	0.98	0.99(1.02)	1.01(0)	1(1.01)	1	0.5	0	54(-1.5)	50	[18]	[22]	[0]	42	-641	UT	0	OpenLong	(0)	18	0	1	0	0.5,79	54
19	Dec/5	11	0.98	0.98	0.99(0)	1.01(0)	1(0)	1	0.5	0	55(-3.8)	-20	[0]	[0]	[-4]	57	200	DR	0.5	OpenShort	(18)	0	-18	10	0	0.9,84	54
20	Dec/5	10	0.98	0.98	0.99(0)	1.01(0)	1(0)	1.01	0.8	0	59(-6.5)	-15	[0]	[0]	[7]	59	310	UR	0.9	SmallShort	(0)	0	18	9	0	1.3,76	54

21	Dec/5	9	0.98	0.98	0.98(1.03)	1.01(0)	1(0)	1	0.5	0	65(-7)	50	[18]	[4]	[11]	38	-797	UT	0.4	OpenLong?	(0)	0	37	-6	0	0.8,68	54
22	Dec/4	15	0.98	0.98	0.98(0)	1.01(0)	1(0)	0.98	0	-1	72(-5.5)	-20	[0]	[-1]	[-2]	26	100	DR	-0.3	OpenShort?	(19)	0	0	-10	0	0.3,68	56
23	Dec/4	14	0.98	0.98	0.98(0)	1.01(0)	0.99(-1)	0.98	0	-1	78(-2.5)	-50	[0]	[-19]	[-14]	33	-145	DR	-0.3	OpenShort	(0)	-17	-36	-12	0	0.3,75	56
24	Dec/4	13	0.98	0.98	0.97(1.04)	1(1.01)	0.99(0)	1	0.5	-1	80(-0.7)	50	[18]	[12]	[14]	56	-698	UT	0	OpenLong	(0)	0	18	-4	20	0.9,83	56
25	Dec/4	12	0.98	0.98	0.97(0)	1(0)	0.99(0)	0.99	0.3	-1	81(0.5)	-50	[0]	[-1]	[-48]	56	310	DR	-0.3	OpenShort	(19)	0	-18	-14	-20	0.9,83	56

26	Dec/4	11	0.98	0.98	0.97(0)	0.99(1.02)	0.99(0)	1	0.5	-1	81(2)	-15	[0]	[8]	[4]	68	420	UR	0	SmallShort	(0)	0	18	-11	0	1.2,88	56
27	Dec/4	10	0.98	0.98	0.96(1.05)	0.99(0)	0.99(0)	0.99	0.3	-1	79(2.2)	20	[18]	[3]	[-5]	67	-709	CR	-0.3	HoldShort	(0)	0	-36	-10	20	1,92	56
28	Dec/4	9	0.98	0.98	0.96(0)	0.98(1.03)	0.99(0)	1.01	0.8	-1	76(5.8)	-25	[0]	[8]	[-1]	97	630	CR	0.3	OpenShort?	(19)	0	0	-4	0	2,97	56
29	Dec/1	15	0.98	0.98	0.96(0)	0.98(0)	1(2.04)	1.01	0.8	0	71(8.5)	25	[0]	[36]	[13]	101	1126	UR	0.4	SmallShort?	(0)	36	18	-6	20	2.1,98	61
30	Dec/1	14	0.98	0.98	0.96(0)	0.97(1.04)	0.98(1.03)	1	0.5	0	62(6.5)	10	[0]	[27]	[8]	98	781	UR	0.8	SmallShort	(0)	18	0	-0	20	2,98	61

31	Dec/1	13	0.98	0.98	0.95(1.06)	0.96(1.05)	0.97(1.04)	1	0.5	0	56(11.7)	50	[18]	[32]	[18]	108	-238	UT	1.4	HoldLong	(19)	18	18	23	20	2.3,100	61
32	Dec/1	12	0.98	0.98	0.95(0)	0.95(1.06)	0.96(1.05)	0.99	0.3	0	44(7)	20	[0]	[27]	[12]	119	786	UR	1.7	SmallShort	(0)	18	18	33	0	2.9,96	61
33	Dec/1	11	0.98	0.98	0.95(0)	0.95(0)	0.96(0)	0.98	0	0	37(2)	25	[0]	[0]	[76]	99	430	UR	2	SmallShort	(0)	0	57	21	20	2.7,81	61
34	Dec/1	10	0.98	0.98	0.95(0)	0.94(1.08)	0.96(0)	0.95	-0.8	0	35(-1.2)	5	[0]	[9]	[5]	38	110	UR	0	SmallShort	(0)	0	19	-6	0	0.7,70	61
35	Nov/30	15	0.98	0.98	0.95(0)	0.94(0)	0.95(1.06)	0.94	-1	-1	36(0)	25	[0]	[17]	[9]	21	256	UR	-0.7	SmallShort?	(0)	18	0	2	20	0,71	56

36	Nov/30	14	0.98	0.98	0.95(0)	0.94(0)	0.95(0)	0.94	-1	-1	36(-12.8)	-20	[0]	[-1]	[-9]	36	0	DR	0	OpenShort	(0)	0	-37	23	0	0,86	56
37	Nov/30	13	0.98	0.98	0.94(-1.05)	0.94(0)	0.94(1.08)	0.96	-0.5	-1	49(-15)	-50	[-19]	[13]	[7]	55	1508	UR	1	SmallShort	(0)	19	0	41	0	1,80	56
38	Nov/30	12	0.98	0.98	0.94(0)	0.94(0)	0.94(0)	0.96	-0.5	-1	64(-9.5)	15	[0]	[-1]	[18]	14	110	RG	1.2	SmallShort	(-19)	0	38	34	0	0.4,54	56
39	Nov/30	11	0.98	0.98	0.94(0)	0.94(0)	0.93(1.09)	0.94	-1	-1	73(-8)	50	[0]	[18]	[16]	-32	158	UR	0.3	SmallShort	(0)	19	39	16	0	-0.3,26	56
40	Nov/30	10	0.98	0.98	0.95(-1.04)	0.94(0)	0.93(0)	0.92	-1.5	-1	81(-3.7)	-30	[-18]	[-6]	[7]	-68	699	DP	0	OpenShort	(-19)	0	20	4	0	-0.9,5	56

41	Nov/30	9	0.98	0.98	0.95(0)	0.93(-1.06)	0.92(-1.08)	0.91	-1.8	-1	85(0.5)	-30	[0]	[-30]	[-16]	-87	-788	DR	-0.3	HoldShort?	(0)	-19	-20	-2	-20	-1.5,1	56
42	Nov/29	15	0.98	0.99	0.96(-1.03)	0.93(0)	0.92(0)	0.92	-1.2	0	85(17.9)	-50	[-18]	[-6]	[-6]	-79	588	DT	-0.3	OpenShort?	(-19)	0	-19	3	0	-1.2,1	47
43	Nov/29	14	0.98	0.99	0.96(0)	0.93(0)	0.92(0)	0.93	-1	0	67(-0.6)	25	[0]	[-1]	[0]	-79	-410	RG	0	Wait	(0)	0	0	2	0	-1.2,1	47
44	Nov/29	13	0.98	0.99	0.97(-1.02)	0.94(-1.05)	0.93(-1.06)	0.93	-1	0	67(0.4)	-50	[-18]	[-34]	[-9]	-80	331	DT	0	HoldShort	(0)	-19	0	-1	-20	-1.2,0	47
45	Nov/29	12	0.98	0.99	0.97(0)	0.94(0)	0.93(0)	0.93	-1	0	67(1.4)	20	[0]	[-1]	[-1]	-88	-510	DR	-0.3	HoldShort	(-18)	0	0	-3	0	-1.5,0	47

46	Nov/29	11	0.98	0.99	0.97(0)	0.95(-1.04)	0.93(0)	0.93	-1	0	65(3.4)	-10	[0]	[-10]	[-15]	-85	-510	DR	-0.3	HoldShort	(0)	0	-19	-2	-20	-1.5,3	47
47	Nov/29	10	0.98	0.99	0.97(0)	0.95(0)	0.94(-1.05)	0.94	-0.8	0	62(3.8)	50	[0]	[-20]	[47]	-76	-666	RG	0	Wait	(0)	-19	0	6	20	-1.3,7	47
48	Nov/29	9	0.98	0.99	0.98(-1.01)	0.96(-1.03)	0.94(0)	0.94	-0.8	0	58(2.6)	-50	[-18]	[-15]	[-20]	-78	582	DT	-0.3	OpenShort?	(-18)	0	-19	-26	-20	-1.4,7	47
49	Nov/28	15	0.98	1	0.98(0)	0.97(-1.02)	0.94(0)	0.95	-0.6	2	56(2.4)	30	[0]	[-9]	[2]	-80	-400	RG	0	Wait?	(0)	0	19	-27	0	-1.4,5	46
50	Nov/28	14	0.98	1	0.98(0)	0.97(0)	0.95(-1.04)	0.94	-0.8	2	53(5)	-15	[0]	[-18]	[-20]	-93	-766	DR	-0.4	HoldShort	(0)	-18	-19	-31	-20	-1.9,5	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI