VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 4, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $0.9080 One month high (close): $1.0550

VERU Daily Change: -3.47% Daily StdDev 5.75% VERU EMA_5_Trend: -1.03% 10Minute StdDev: $0.0283

Latest Price : $0.98(-3.47%)

Wed. Dec 6, 2023($0) Tue. Dec 5, 2023($0) Mon. Dec 4, 2023($0) Fri. Dec 1, 2023($0) Thu. Nov 30, 2023($0) Wed. Nov 29, 2023($0) Tue. Nov 28, 2023($0) Mon. Nov 27, 2023($0)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: 0

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 4, 2023
1	Dec/4	15	0.98	0.98	(0)	(0)	(0)	0.98	0	-1	72(-5.5)	-20	[0]	[-1]	[-2]	26	100	DR	-0.3	OpenShort?	(19)	0	0	-10	0	0.3,68	56
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels:

2	Dec/4	14	0.98	0.98	(0)	(0)	0.99(-1)	0.98	0	-1	78(-2.5)	-50	[0]	[-19]	[-14]	33	-139	DR	-0.3	OpenShort	(0)	-17	-37	-12	0	0.3,75	56
3	Dec/4	13	0.98	0.98	0.97(1.04)	1(1.01)	0.99(0)	1	0.5	-1	80(-0.7)	50	[18]	[12]	[14]	56	-673	UT	0	OpenLong	(0)	0	19	-4	20	0.9,83	56
4	Dec/4	12	0.98	0.98	0.97(0)	1(0)	0.99(0)	0.99	0.3	-1	81(0.5)	-50	[0]	[-1]	[-49]	56	310	DR	-0.3	OpenShort	(19)	0	-18	-14	-20	0.9,83	56
5	Dec/4	11	0.98	0.98	0.97(0)	0.99(1.02)	0.99(0)	1	0.5	-1	81(2)	-15	[0]	[8]	[4]	68	420	UR	0	SmallShort	(0)	0	19	-11	0	1.2,88	56

6	Dec/4	10	0.98	0.98	0.96(1.05)	0.99(0)	0.99(0)	0.99	0.3	-1	79(2.2)	20	[18]	[3]	[-6]	67	-684	CR	-0.3	HoldShort	(0)	0	-36	-10	20	1,92	56
7	Dec/4	9	0.98	0.98	0.96(0)	0.98(1.03)	0.99(0)	1.01	0.8	-1	76(5.8)	-25	[0]	[8]	[-1]	97	630	CR	0.3	OpenShort?	(19)	0	0	-4	0	2,97	56
8	Dec/1	15	0.98	0.98	0.96(0)	0.98(0)	1(2.04)	1.01	0.8	0	71(8.5)	25	[0]	[36]	[13]	101	1113	UR	0.4	SmallShort?	(0)	36	18	-6	20	2.1,98	61
9	Dec/1	14	0.98	0.98	0.96(0)	0.97(1.04)	0.98(1.03)	1	0.5	0	62(6.5)	10	[0]	[27]	[8]	98	774	UR	0.8	SmallShort	(0)	18	0	-0	20	2,98	61
10	Dec/1	13	0.98	0.98	0.95(1.06)	0.96(1.05)	0.97(1.04)	1	0.5	0	56(11.7)	50	[18]	[32]	[18]	108	-219	UT	1.4	HoldLong	(20)	18	19	23	20	2.3,100	61

11	Dec/1	12	0.98	0.98	0.95(0)	0.95(1.06)	0.96(1.05)	0.99	0.3	0	44(7)	20	[0]	[27]	[12]	119	780	UR	1.7	SmallShort	(0)	18	19	33	0	2.9,96	61
12	Dec/1	11	0.98	0.98	0.95(0)	0.95(0)	0.96(0)	0.98	0	0	37(2)	25	[0]	[0]	[76]	99	430	UR	2	SmallShort	(0)	0	58	21	20	2.7,81	61
13	Dec/1	10	0.98	0.98	0.95(0)	0.94(1.08)	0.96(0)	0.95	-0.8	0	35(-1.2)	10	[0]	[9]	[6]	38	110	UR	0	SmallShort	(0)	0	20	-6	0	0.7,70	61
14	Nov/30	15	0.98	0.98	0.95(0)	0.94(0)	0.95(1.06)	0.94	-1	-1	36(0)	25	[0]	[17]	[9]	21	250	UR	-0.7	SmallShort?	(0)	18	0	2	20	0,71	56
15	Nov/30	14	0.98	0.98	0.95(0)	0.94(0)	0.95(0)	0.94	-1	-1	36(-12.8)	-20	[0]	[-1]	[-9]	36	0	DR	0	OpenShort	(0)	0	-38	23	0	0,86	56

16	Nov/30	13	0.98	0.98	0.94(-1.05)	0.94(0)	0.94(1.08)	0.96	-0.5	-1	49(-15)	-50	[-19]	[13]	[7]	55	1475	UR	1	SmallShort	(0)	19	0	41	0	1,80	56
17	Nov/30	12	0.98	0.98	0.94(0)	0.94(0)	0.94(0)	0.96	-0.5	-1	64(-9.5)	15	[0]	[-1]	[19]	14	110	RG	1.2	SmallShort	(-19)	0	39	34	0	0.4,54	56
18	Nov/30	11	0.98	0.98	0.94(0)	0.94(0)	0.93(1.09)	0.94	-1	-1	73(-8)	50	[0]	[18]	[16]	-32	150	UR	0.3	SmallShort	(0)	19	40	16	0	-0.3,26	56
19	Nov/30	10	0.98	0.98	0.95(-1.04)	0.94(0)	0.93(0)	0.92	-1.5	-1	81(-3.7)	-30	[-18]	[-6]	[7]	-68	674	DP	0	OpenShort	(-19)	0	20	4	0	-0.9,5	56
20	Nov/30	9	0.98	0.98	0.95(0)	0.93(-1.06)	0.92(-1.08)	0.91	-1.8	-1	85(0.5)	-30	[0]	[-30]	[-16]	-87	-781	DR	-0.3	HoldShort?	(0)	-19	-20	-2	-20	-1.5,1	56

21	Nov/29	15	0.98	0.99	0.96(-1.03)	0.93(0)	0.92(0)	0.92	-1.2	0	85(17.9)	-50	[-18]	[-6]	[-6]	-79	563	DT	-0.3	OpenShort?	(-19)	0	-20	3	0	-1.2,1	47
22	Nov/29	14	0.98	0.99	0.96(0)	0.93(0)	0.92(0)	0.93	-1	0	67(-0.6)	25	[0]	[-1]	[0]	-79	-410	RG	0	Wait	(0)	0	0	2	0	-1.2,1	47
23	Nov/29	13	0.98	0.99	0.97(-1.02)	0.94(-1.05)	0.93(-1.06)	0.93	-1	0	67(0.4)	-50	[-18]	[-34]	[-9]	-80	312	DT	0	HoldShort	(0)	-19	0	-1	-20	-1.2,0	47
24	Nov/29	12	0.98	0.99	0.97(0)	0.94(0)	0.93(0)	0.93	-1	0	67(1.4)	20	[0]	[-1]	[-1]	-88	-510	DR	-0.3	HoldShort	(-19)	0	0	-3	0	-1.5,0	47
25	Nov/29	11	0.98	0.99	0.97(0)	0.95(-1.04)	0.93(0)	0.93	-1	0	65(3.4)	-10	[0]	[-10]	[-16]	-85	-510	DR	-0.3	HoldShort	(0)	0	-20	-2	-20	-1.5,3	47

26	Nov/29	10	0.98	0.99	0.97(0)	0.95(0)	0.94(-1.05)	0.94	-0.8	0	62(3.8)	50	[0]	[-20]	[47]	-76	-660	RG	0	Wait	(0)	-19	0	6	20	-1.3,7	47
27	Nov/29	9	0.98	0.99	0.98(-1.01)	0.96(-1.03)	0.94(0)	0.94	-0.8	0	58(2.6)	-50	[-18]	[-15]	[-16]	-78	557	DT	-0.3	OpenShort?	(-19)	0	-19	-0	-20	-1.4,7	47
28	Nov/28	15	0.98	1	0.98(0)	0.97(-1.02)	0.94(0)	0.95	-0.6	2	56(2.4)	40	[0]	[-9]	[6]	-80	-400	RG	0	Wait?	(0)	0	20	-6	0	-1.4,5	46
29	Nov/28	14	0.98	1	0.98(0)	0.97(0)	0.95(-1.04)	0.94	-0.8	2	53(5)	-10	[0]	[-18]	[-17]	-93	-760	DR	-0.4	HoldShort	(0)	-18	-19	-12	-20	-1.9,5	46
30	Nov/28	13	0.98	1	0.98(0)	0.98(-1.01)	0.96(-1.03)	0.95	-0.6	2	48(3)	-15	[0]	[-27]	[-16]	-77	-645	DR	-0.4	HoldShort	(0)	-18	-19	-6	-20	-1.7,16	46

31	Nov/28	12	0.98	1	0.98(0)	0.99(-1)	0.97(-1.02)	0.96	-0.4	2	45(3)	0	[0]	[-27]	[-6]	-62	-544	DR	-0.4	OpenShort	(0)	-18	-19	0	0	-1.3,21	46
32	Nov/28	11	0.98	1	0.98(0)	0.99(0)	0.98(-1.01)	0.97	-0.2	2	42(0.8)	-25	[0]	[-18]	[-49]	-56	-444	DR	-0.5	OpenShort	(0)	-18	19	-30	-20	-0.9,17	46
33	Nov/28	10	0.98	1	0.99(-1)	0.99(0)	0.99(-1)	0.96	-0.4	2	41(2.6)	-40	[-18]	[-22]	[-1]	-59	417	DT	-1.4	OpenShort	(0)	-18	19	-45	0	-1.4,26	46
34	Nov/28	9	0.98	1	0.99(0)	1(-0.99)	1(-0.99)	0.95	-0.6	2	39(7.2)	-15	[0]	[-26]	[-46]	-62	-739	DR	-2.6	OpenShort?	(-18)	-17	-92	-45	-20	-2.6,53	46
35	Nov/27	15	0.98	1	0.99(0)	1(0)	1(0)	1	0.4	6	32(-0.8)	10	[0]	[2]	[-14]	34	0	CR	-0.6	HoldShort?	(0)	0	-36	-11	0	0,84	53

36	Nov/27	14	0.98	1	1(1.01)	1(0)	1(0)	1.02	0.8	6	32(0.2)	50	[18]	[6]	[7]	75	-772	UT	0.6	HoldLong	(19)	0	18	5	0	1.2,95	53
37	Nov/27	13	0.98	1	1(0)	1.01(1)	1(0)	1.01	0.6	6	32(0.8)	45	[0]	[11]	[9]	72	200	UR	0	SmallShort	(0)	0	0	3	20	1.2,92	53
38	Nov/27	12	0.98	1	1(0)	1.01(0)	1(0)	1.01	0.6	6	31(1.2)	25	[0]	[2]	[1]	68	200	UR	0	SmallShort	(0)	0	0	4	0	1.3,85	53
39	Nov/27	11	0.98	1	1(0)	1(1.01)	1(0)	1.01	0.6	6	30(1.4)	40	[0]	[11]	[7]	59	200	UR	0	SmallShort	(0)	0	0	-9	20	1.3,76	53
40	Nov/27	10	0.98	1	1(0)	1(0)	1.01(1)	1.01	0.6	6	29(1)	45	[0]	[20]	[5]	62	439	UR	0	SmallShort	(0)	18	18	-8	0	1.4,77	53

41	Nov/27	9	0.98	1	1(0)	1(0)	1.01(0)	1	0.4	6	28(0.8)	10	[0]	[2]	[-6]	55	100	CR	0	HoldShort?	(0)	0	-18	2	0	0.7,87	53
42	Nov/24	12	0.97	0.99	1(0)	1(0)	1(1.01)	1.01	0.8	3	27(3.4)	25	[0]	[19]	[1]	86	444	UR	0.7	SmallShort	(0)	18	-18	40	0	1.5,98	50
43	Nov/24	11	0.97	0.99	1(0)	1(0)	0.99(1.02)	1.02	1	3	24(-3)	25	[0]	[19]	[12]	85	544	UR	2.5	SmallShort	(19)	18	18	36	0	2.5,72	50
44	Nov/24	10	0.97	0.99	1(0)	0.99(1.02)	0.99(0)	1.01	0.8	3	27(-12)	50	[0]	[10]	[34]	49	200	UR	2.3	SmallShort	(-19)	0	56	38	20	1.5,61	50
45	Nov/22	15	0.97	0.98	1(0)	0.99(0)	0.99(0)	0.98	0.2	5	39(-11.4)	25	[0]	[1]	[-5]	-33	-100	CR	0	HoldShort?	(0)	0	-19	10	0	-0.5,30	50

46	Nov/22	14	0.97	0.98	0.99(-1)	0.99(0)	0.99(0)	0.99	0.4	5	50(-8.4)	-15	[-18]	[-4]	[14]	-23	972	DP	0.4	OpenShort	(0)	0	38	9	0	0,27	50
47	Nov/22	13	0.97	0.98	0.99(0)	0.99(0)	0.99(0)	0.97	0	5	58(-8.8)	50	[0]	[1]	[-1]	-65	-300	CR	-0.3	HoldShort	(-18)	0	0	-3	0	-1,10	50
48	Nov/22	12	0.97	0.98	1(-0.99)	0.99(0)	0.98(-1.01)	0.97	0	5	67(-6.4)	-45	[-18]	[-22]	[-10]	-63	417	DT	-0.3	OpenShort	(0)	-18	-19	-21	0	-0.9,10	50
49	Nov/22	11	0.97	0.98	1(0)	0.99(0)	0.98(0)	0.98	0.2	5	74(-4)	45	[0]	[1]	[-3]	-50	-300	CR	-0.3	HoldShort	(-18)	0	0	-17	0	-0.8,20	50
50	Nov/22	10	0.97	0.98	1(0)	0.99(0)	0.98(0)	0.98	0.2	5	78(-0.4)	20	[0]	[1]	[-18]	-55	-300	CR	-0.3	HoldShort	(0)	0	-19	-18	-20	-0.8,15	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI