VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 24, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $0.8400 One month high (close): $1.0550

VERU Daily Change: 3.47% Daily StdDev 5.65% VERU EMA_5_Trend: 0% 10Minute StdDev: $0.0154

Latest Price : $1.01(3.47%)

Tue. Nov 28, 2023($0) Mon. Nov 27, 2023($0) Fri. Nov 24, 2023($0) Wed. Nov 22, 2023($0) Tue. Nov 21, 2023($0) Mon. Nov 20, 2023($0) Fri. Nov 17, 2023($0) Thu. Nov 16, 2023($0)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 24, 2023
1	Nov/24	12	0.97	0.99	(0)	(0)	1(1.01)	1.01	0.8	3	27(3.4)	25	[0]	[19]	[1]	86	440	UR	0.7	SmallShort	(0)	18	-18	40	0	1.5,98	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 0.99(weak_daily_ema_10 -1.98%) Resistance Levels:

2	Nov/24	11	0.97	0.99	(0)	(0)	0.99(1.02)	1.02	1	3	24(-3)	25	[0]	[19]	[12]	85	540	UR	2.5	SmallShort	(19)	18	19	36	0	2.5,72	50
3	Nov/24	10	0.97	0.99	(0)	0.99(1.02)	0.99(0)	1.01	0.8	3	27(-12)	50	[0]	[10]	[34]	49	200	UR	2.3	SmallShort	(-19)	0	57	38	20	1.5,61	50
4	Nov/22	15	0.97	0.98	(0)	0.99(0)	0.99(0)	0.98	0.2	5	39(-11.4)	25	[0]	[1]	[-5]	-33	-100	CR	0	HoldShort?	(0)	0	-19	10	0	-0.5,30	50
5	Nov/22	14	0.97	0.98	0.99(-1)	0.99(0)	0.99(0)	0.99	0.4	5	50(-8.4)	-15	[-18]	[-4]	[14]	-23	954	DP	0.4	OpenShort	(0)	0	39	9	0	0,27	50

6	Nov/22	13	0.97	0.98	0.99(0)	0.99(0)	0.99(0)	0.97	0	5	58(-8.8)	50	[0]	[1]	[-1]	-65	-300	CR	-0.3	HoldShort	(-19)	0	0	-3	0	-1,10	50
7	Nov/22	12	0.97	0.98	1(-0.99)	0.99(0)	0.98(-1.01)	0.97	0	5	67(-6.4)	-45	[-18]	[-22]	[-8]	-63	403	DT	-0.3	OpenShort	(0)	-18	-19	-7	0	-0.9,10	50
8	Nov/22	11	0.97	0.98	1(0)	0.99(0)	0.98(0)	0.98	0.2	5	74(-4)	50	[0]	[1]	[0]	-50	-300	UT	-0.3	OpenLong	(-19)	0	0	0	0	-0.8,20	50
9	Nov/22	10	0.97	0.98	1(0)	0.99(0)	0.98(0)	0.98	0.2	5	78(-0.4)	25	[0]	[1]	[-15]	-55	-300	CR	-0.3	HoldShort	(0)	0	-19	-3	-20	-0.8,15	50
10	Nov/21	15	0.96	0.98	1.01(-0.98)	0.99(0)	0.99(1.02)	0.99	0.5	6	78(13.5)	-5	[-18]	[15]	[1]	-42	978	UR	0	SmallShort?	(-18)	18	0	7	0	-0.5,21	64

11	Nov/21	14	0.96	0.98	1.01(0)	0.99(0)	0.99(0)	0.99	0.5	6	65(0.5)	30	[0]	[1]	[-5]	-51	-290	CR	0.3	HoldShort	(0)	0	-19	7	0	-0.8,19	64
12	Nov/21	13	0.96	0.98	1.01(0)	0.98(-1.01)	0.99(0)	1	0.7	6	64(-0.7)	45	[0]	[-8]	[8]	-45	-200	RG	0.5	Wait	(0)	0	19	12	0	-0.5,18	64
13	Nov/21	12	0.96	0.98	1.01(0)	0.98(0)	0.99(0)	0.99	0.5	6	65(0.4)	50	[0]	[1]	[52]	-62	-290	UR	0.3	SmallShort	(0)	0	19	5	20	-0.8,8	64
14	Nov/21	11	0.96	0.98	1.01(0)	0.99(-1)	0.99(0)	0.98	0.3	6	64(0.5)	45	[0]	[-8]	[-2]	-72	-390	DR	0	OpenShort	(0)	0	19	2	-20	-1,3	64
15	Nov/21	10	0.96	0.98	1.01(0)	1(-0.99)	0.99(0)	0.97	0.2	6	64(1.1)	25	[0]	[-8]	[-15]	-82	-490	DR	-0.3	HoldShort	(0)	0	-19	-2	-20	-1.3,1	64

16	Nov/21	9	0.96	0.98	1.01(0)	1.01(-0.98)	0.99(0)	0.98	0.3	6	63(1.2)	35	[0]	[-8]	[-9]	-77	-390	DR	0	HoldShort?	(0)	0	0	-2	-20	-1.1,1	64
17	Nov/20	15	0.95	0.98	1.01(0)	1.02(-0.97)	0.98(-1.01)	0.98	0.4	7	62(10.2)	25	[0]	[-26]	[-9]	-77	-630	DR	0	HoldShort?	(0)	-18	0	-5	-20	-1.1,1	57
18	Nov/20	14	0.95	0.98	1.01(0)	1.03(-0.96)	0.99(-1.98)	0.98	0.4	7	51(1.6)	10	[0]	[-43]	[-17]	-77	-865	DR	-0.3	HoldShort	(0)	-35	-19	-13	-20	-1.1,1	57
19	Nov/20	13	0.95	0.98	1.02(-0.97)	1.04(-0.95)	1.01(-0.98)	0.99	0.6	7	50(1)	-45	[-17]	[-30]	[-5]	-71	398	DT	-0.6	OpenShort	(-18)	-18	0	-30	0	-0.9,2	57
20	Nov/20	12	0.95	0.98	1.02(0)	1.04(0)	1.02(-1.92)	0.99	0.6	7	49(1.4)	10	[0]	[-34]	[-53]	-63	-849	DR	-0.9	OpenShort	(0)	-34	0	-34	-20	-1.2,17	57

21	Nov/20	11	0.95	0.98	1.02(0)	1.04(0)	1.04(-1.89)	0.99	0.6	7	47(0.2)	10	[0]	[-33]	[-29]	-39	-843	DR	-1.5	OpenShort	(0)	-34	-73	-30	0	-1.2,41	57
22	Nov/20	10	0.95	0.98	1.03(-0.96)	1.04(0)	1.06(-0.93)	1.03	1.1	7	47(-3.2)	-50	[-17]	[-20]	[-52]	18	693	DT	-0.9	OpenShort	(0)	-17	-36	-15	-20	0,68	57
23	Nov/20	9	0.95	0.98	1.03(0)	1.05(0.96)	1.06(0)	1.05	1.4	7	50(-2.4)	30	[0]	[9]	[-8]	38	100	CR	-0.6	HoldShort?	(-18)	0	-18	-13	0	0.3,80	57
24	Nov/17	15	0.94	0.98	1.04(0.97)	1.04(0.97)	1.06(0)	1.06	1.5	9	53(6.4)	50	[17]	[15]	[7]	52	-732	UT	-0.3	OpenLong?	(0)	0	0	-6	20	0.5,89	58
25	Nov/17	14	0.94	0.98	1.04(0)	1.03(0.98)	1.07(0.94)	1.06	1.5	9	46(-1.8)	50	[0]	[28]	[-3]	64	514	CR	-0.3	HoldShort	(18)	17	-35	5	20	0.8,94	58

26	Nov/17	13	0.94	0.98	1.03(0.98)	1.03(0)	1.06(1.92)	1.08	1.8	9	48(-1.4)	50	[18]	[41]	[11]	76	10	UT	0.5	HoldLong	(0)	35	0	18	20	1.3,93	58
27	Nov/17	12	0.94	0.98	1.03(0)	1.02(0.99)	1.04(0.97)	1.08	1.8	9	50(-0.4)	50	[0]	[28]	[11]	70	825	UR	1	SmallShort	(18)	17	17	30	0	1.5,82	58
28	Nov/17	11	0.94	0.98	1.02(0.99)	1.02(0)	1.03(1.98)	1.07	1.6	9	50(0.1)	50	[18]	[42]	[61]	50	15	UT	1	OpenLong	(0)	36	18	32	20	1.3,67	58
29	Nov/17	10	0.94	0.98	1.02(0)	1.01(1)	1.01(1)	1.06	1.5	9	50(0.9)	50	[0]	[29]	[28]	22	740	UR	1.3	SmallShort	(19)	18	74	22	0	1.3,39	58
30	Nov/17	9	0.94	0.98	1.02(0)	1(-0.99)	1(1.01)	1.02	1	9	49(-0.5)	50	[0]	[11]	[72]	-20	340	UR	0.5	SmallShort?	(0)	18	57	3	20	0.3,23	58

31	Nov/16	15	0.93	0.98	1.02(0)	1(0)	1(0)	0.99	0.7	10	49(-0.4)	45	[0]	[1]	[-9]	-45	-200	CR	0	HoldShort?	(0)	0	0	-2	-20	-0.5,18	60
32	Nov/16	14	0.93	0.98	1.01(1)	1.01(-1.94)	1(0)	0.99	0.7	10	50(-3.5)	50	[18]	[-12]	[-16]	-44	-1165	DR	0	OpenShort	(0)	0	-19	-5	-20	-0.5,19	60
33	Nov/16	13	0.93	0.98	1.01(0)	1.01(0)	0.99(-1)	1	0.9	10	53(-2.7)	40	[0]	[-17]	[3]	-28	-240	RG	0.2	Wait	(19)	-18	38	-9	-20	0,22	60
34	Nov/16	12	0.93	0.98	1.01(0)	1.03(-0.96)	1(-0.99)	0.98	0.6	10	56(-2.9)	25	[0]	[-26]	[-9]	-38	-440	DR	-0.4	OpenShort	(0)	-18	-19	-16	0	-0.4,22	60
35	Nov/16	11	0.93	0.98	1(1.01)	1.03(0)	1.01(-0.98)	0.99	0.7	10	59(-4.9)	50	[18]	[-12]	[-59]	-29	-1310	DR	-0.4	OpenShort	(0)	-18	-19	-25	-20	-0.2,26	60

36	Nov/16	10	0.93	0.98	1(0)	1.04(0.97)	1.02(-1.92)	1	0.9	10	64(-4.1)	-0	[0]	[-25]	[-41]	-2	-364	DR	-0.4	OpenShort	(19)	-35	0	-18	-20	0.2,43	60
37	Nov/16	9	0.93	0.98	1(0)	1.04(0)	1.04(-1.89)	1	0.9	10	68(-3.5)	-0	[0]	[-33]	[-25]	11	-358	DR	-0.7	OpenShort?	(0)	-34	-89	-19	20	0.2,56	60
38	Nov/15	15	0.92	0.98	0.99(1.02)	1.03(0.98)	1.06(-0.93)	1.05	1.9	13	71(-11.3)	50	[18]	[0]	[11]	45	-595	UT	-0.2	OpenLong?	(19)	-17	18	-16	20	1.1,67	61
39	Nov/15	14	0.92	0.98	0.98(1.03)	1.02(0.99)	1.07(0.94)	1.04	1.7	13	83(0)	50	[19]	[34]	[-3]	51	-158	CR	-0.5	HoldShort	(0)	17	0	-20	0	1,76	61
40	Nov/15	13	0.92	0.98	0.97(1.04)	1.02(0)	1.06(0.95)	1.04	1.7	13	83(-0.7)	50	[19]	[25]	[-13]	67	-58	CR	-0.3	HoldShort	(19)	17	-53	-19	20	1.2,87	61

41	Nov/15	12	0.92	0.98	0.97(0)	1.01(1)	1.05(2.94)	1.07	2.1	13	83(5.4)	50	[0]	[66]	[-3]	94	1864	CR	0.3	OpenShort	(20)	53	-34	2	20	1.9,96	61
42	Nov/15	11	0.92	0.98	0.96(1.05)	1(2.04)	1.02(2)	1.09	2.4	13	78(11.3)	50	[19]	[63]	[10]	110	817	UT	1.3	HoldLong	(20)	36	0	12	20	2.4,100	61
43	Nov/15	10	0.92	0.98	0.95(1.06)	0.98(1.03)	1(3.09)	1.09	2.4	13	67(19.1)	50	[19]	[74]	[120]	123	1193	UT	1.9	HoldLong	(20)	56	169	23	20	3,98	61
44	Nov/15	9	0.92	0.98	0.94(1.08)	0.97(1.04)	1(0)	1	1.1	13	48(3)	50	[20]	[18]	[23]	87	-405	UT	0.9	OpenLong?	(20)	0	38	8	20	1.8,92	61
45	Nov/14	15	0.92	0.96	0.94(0)	0.96(1.05)	1(0)	0.98	0.9	6	45(2)	-35	[0]	[11]	[-28]	75	540	CR	0.3	HoldShort?	(0)	0	39	2	-20	1.6,85	62

46	Nov/14	14	0.92	0.96	0.94(0)	0.96(0)	1(0)	0.96	0.6	6	43(1)	30	[0]	[1]	[6]	55	320	UR	-0.3	SmallShort	(0)	0	0	-12	20	1,80	62
47	Nov/14	13	0.92	0.96	0.94(0)	0.95(1.06)	1(0)	0.96	0.6	6	42(-0.3)	30	[0]	[11]	[-1]	63	320	CR	-0.3	HoldShort	(0)	0	0	-7	0	1,88	62
48	Nov/14	12	0.92	0.96	0.94(0)	0.95(0)	0.97(1.04)	0.96	0.6	6	42(-2.5)	35	[0]	[21]	[-1]	70	576	CR	-0.3	HoldShort	(0)	19	-38	23	20	1,95	62
49	Nov/14	11	0.92	0.96	0.94(0)	0.94(1.08)	0.96(1.05)	0.98	0.9	6	44(0.1)	40	[0]	[31]	[5]	90	796	UR	0.6	SmallShort	(0)	19	0	30	0	1.6,100	62
50	Nov/14	10	0.92	0.96	0.94(0)	0.93(1.09)	0.95(1.06)	0.98	0.9	6	44(-2.1)	50	[0]	[31]	[13]	84	801	UR	1	SmallShort	(0)	20	0	28	20	1.6,94	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI