VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 20, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $0.7501 One month high (close): $1.0550

VERU Daily Change: -6.35% Daily StdDev 5.6% VERU EMA_5_Trend: 1% 10Minute StdDev: $0.0377

Latest Price : $0.98(-6.35%)

Tue. Nov 21, 2023($0) Mon. Nov 20, 2023($0) Fri. Nov 17, 2023($0) Thu. Nov 16, 2023($0) Wed. Nov 15, 2023($0.1) Tue. Nov 14, 2023($0) Mon. Nov 13, 2023($0) Fri. Nov 10, 2023($0)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1% Daily EMA 20 BBV: 0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 20, 2023
1	Nov/20	15	0.95	0.98	(0)	1.02(-0.97)	0.98(-1.01)	0.98	0.4	7	53(1.4)	25	[0]	[-26]	[-9]	-77	-614	DR	0	HoldShort?	(0)	-18	0	-5	-20	-1.1,1	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 0.95(daily_ema_20 -3.06%) Resistance Levels: 1.02(weak_hourly_sma_10 4.08%)

2	Nov/20	14	0.95	0.98	(0)	1.03(-0.96)	0.99(-1.98)	0.98	0.4	7	51(1.6)	10	[0]	[-43]	[-17]	-77	-833	DR	-0.3	HoldShort	(0)	-35	-20	-13	-20	-1.1,1	57
3	Nov/20	13	0.95	0.98	1.02(-0.97)	1.04(-0.95)	1.01(-0.98)	0.99	0.6	7	50(1)	-45	[-17]	[-30]	[-5]	-71	353	DT	-0.6	OpenShort	(-20)	-18	0	-30	0	-0.9,2	57
4	Nov/20	12	0.95	0.98	1.02(0)	1.04(0)	1.02(-1.92)	0.99	0.6	7	49(1.4)	10	[0]	[-34]	[-53]	-63	-818	DR	-0.9	OpenShort	(0)	-34	0	-34	-20	-1.2,17	57
5	Nov/20	11	0.95	0.98	1.02(0)	1.04(0)	1.04(-1.89)	0.99	0.6	7	47(0.2)	10	[0]	[-33]	[-31]	-39	-813	DR	-1.5	OpenShort	(0)	-34	-78	-30	0	-1.2,41	57

6	Nov/20	10	0.95	0.98	1.03(-0.96)	1.04(0)	1.06(-0.93)	1.03	1.1	7	47(-3.2)	-50	[-17]	[-20]	[-53]	18	647	DT	-0.9	OpenShort	(0)	-17	-38	-15	-20	0,68	57
7	Nov/20	9	0.95	0.98	1.03(0)	1.05(0.96)	1.06(0)	1.05	1.4	7	50(-2.4)	30	[0]	[9]	[-8]	38	100	CR	-0.6	HoldShort?	(-19)	0	-19	-13	0	0.3,80	57
8	Nov/17	15	0.94	0.98	1.04(0.97)	1.04(0.97)	1.06(0)	1.06	1.5	9	53(6.4)	50	[17]	[15]	[7]	52	-671	UT	-0.3	OpenLong?	(0)	0	0	-6	20	0.5,89	58
9	Nov/17	14	0.94	0.98	1.04(0)	1.03(0.98)	1.07(0.94)	1.06	1.5	9	46(-1.8)	50	[0]	[28]	[-4]	64	499	CR	-0.3	HoldShort	(20)	17	-37	5	20	0.8,94	58
10	Nov/17	13	0.94	0.98	1.03(0.98)	1.03(0)	1.06(1.92)	1.08	1.8	9	48(-1.4)	50	[18]	[41]	[11]	76	42	UT	0.5	HoldLong	(0)	35	0	18	20	1.3,93	58

11	Nov/17	12	0.94	0.98	1.03(0)	1.02(0.99)	1.04(0.97)	1.08	1.8	9	50(-0.4)	50	[0]	[29]	[11]	70	809	UR	1	SmallShort	(20)	17	19	30	0	1.5,82	58
12	Nov/17	11	0.94	0.98	1.02(0.99)	1.02(0)	1.03(1.98)	1.07	1.6	9	50(0.1)	50	[18]	[42]	[61]	50	47	UT	1	OpenLong	(0)	36	19	32	20	1.3,67	58
13	Nov/17	10	0.94	0.98	1.02(0)	1.01(1)	1.01(1)	1.06	1.5	9	50(0.9)	50	[0]	[29]	[30]	22	724	UR	1.3	SmallShort	(20)	18	79	22	0	1.3,39	58
14	Nov/17	9	0.94	0.98	1.02(0)	1(-0.99)	1(1.01)	1.02	1	9	49(-0.5)	50	[0]	[11]	[73]	-20	324	UR	0.5	SmallShort?	(0)	18	61	3	20	0.3,23	58
15	Nov/16	15	0.93	0.98	1.02(0)	1(0)	1(0)	0.99	0.7	10	49(-0.4)	45	[0]	[1]	[-9]	-45	-200	CR	0	HoldShort?	(0)	0	0	-2	-20	-0.5,18	60

16	Nov/16	14	0.93	0.98	1.01(1)	1.01(-1.94)	1(0)	0.99	0.7	10	50(-3.5)	50	[18]	[-12]	[-16]	-44	-1102	DR	0	OpenShort	(0)	0	-20	-5	-20	-0.5,19	60
17	Nov/16	13	0.93	0.98	1.01(0)	1.01(0)	0.99(-1)	1	0.9	10	53(-2.7)	40	[0]	[-17]	[4]	-28	-224	RG	0.2	Wait	(20)	-18	41	-9	-20	0,22	60
18	Nov/16	12	0.93	0.98	1.01(0)	1.03(-0.96)	1(-0.99)	0.98	0.6	10	56(-2.9)	25	[0]	[-26]	[-9]	-38	-424	DR	-0.4	OpenShort	(0)	-18	-20	-16	0	-0.4,22	60
19	Nov/16	11	0.93	0.98	1(1.01)	1.03(0)	1.01(-0.98)	0.99	0.7	10	59(-4.9)	50	[18]	[-12]	[-59]	-29	-1231	DR	-0.4	OpenShort	(0)	-18	-20	-25	-20	-0.2,26	60
20	Nov/16	10	0.93	0.98	1(0)	1.04(0.97)	1.02(-1.92)	1	0.9	10	64(-4.1)	-0	[0]	[-25]	[-41]	-2	-333	DR	-0.4	OpenShort	(20)	-35	0	-18	-20	0.2,43	60

21	Nov/16	9	0.93	0.98	1(0)	1.04(0)	1.04(-1.89)	1	0.9	10	68(-3.5)	-0	[0]	[-33]	[-27]	11	-328	DR	-0.7	OpenShort?	(0)	-34	-96	-19	20	0.2,56	60
22	Nov/15	15	0.92	0.98	0.99(1.02)	1.03(0.98)	1.06(-0.93)	1.05	1.9	13	71(-11.3)	50	[18]	[0]	[12]	45	-515	UT	-0.2	OpenLong?	(21)	-17	19	-16	20	1.1,67	61
23	Nov/15	14	0.92	0.98	0.98(1.03)	1.02(0.99)	1.07(0.94)	1.04	1.7	13	83(0)	50	[19]	[35]	[-3]	51	-107	CR	-0.5	HoldShort	(0)	17	0	-20	0	1,76	61
24	Nov/15	13	0.92	0.98	0.97(1.04)	1.02(0)	1.06(0.95)	1.04	1.7	13	83(-0.7)	50	[19]	[26]	[-14]	67	-7	CR	-0.3	HoldShort	(21)	17	-56	-19	20	1.2,87	61
25	Nov/15	12	0.92	0.98	0.97(0)	1.01(1)	1.05(2.94)	1.07	2.1	13	83(5.4)	50	[0]	[66]	[-4]	94	1817	CR	0.3	OpenShort	(21)	53	-37	2	20	1.9,96	61

26	Nov/15	11	0.92	0.98	0.96(1.05)	1(2.04)	1.02(2)	1.09	2.4	13	78(11.3)	50	[19]	[63]	[10]	110	852	UT	1.3	HoldLong	(21)	36	0	12	20	2.4,100	61
27	Nov/15	10	0.92	0.98	0.95(1.06)	0.98(1.03)	1(3.09)	1.09	2.4	13	67(19.1)	50	[19]	[74]	[124]	123	1211	UT	1.9	HoldLong	(21)	56	181	23	20	3,98	61
28	Nov/15	9	0.92	0.98	0.94(1.08)	0.97(1.04)	1(0)	1	1.1	13	48(3)	50	[20]	[18]	[24]	87	-336	UT	0.9	OpenLong?	(22)	0	41	8	20	1.8,92	61
29	Nov/14	15	0.92	0.96	0.94(0)	0.96(1.05)	1(0)	0.98	0.9	6	45(2)	-30	[0]	[11]	[-27]	75	540	CR	0.3	HoldShort?	(0)	0	42	2	-20	1.6,85	62
30	Nov/14	14	0.92	0.96	0.94(0)	0.96(0)	1(0)	0.96	0.6	6	43(1)	30	[0]	[2]	[6]	55	320	UR	-0.3	SmallShort	(0)	0	0	-12	20	1,80	62

31	Nov/14	13	0.92	0.96	0.94(0)	0.95(1.06)	1(0)	0.96	0.6	6	42(-0.3)	30	[0]	[11]	[-1]	63	320	CR	-0.3	HoldShort	(0)	0	0	-7	0	1,88	62
32	Nov/14	12	0.92	0.96	0.94(0)	0.95(0)	0.97(1.04)	0.96	0.6	6	42(-2.5)	30	[0]	[21]	[-5]	70	559	CR	-0.3	HoldShort	(0)	19	-41	-0	20	1,95	62
33	Nov/14	11	0.92	0.96	0.94(0)	0.94(1.08)	0.96(1.05)	0.98	0.9	6	44(0.1)	40	[0]	[31]	[4]	90	779	UR	0.6	SmallShort	(0)	19	0	21	0	1.6,100	62
34	Nov/14	10	0.92	0.96	0.94(0)	0.93(1.09)	0.95(1.06)	0.98	0.9	6	44(-2.1)	50	[0]	[31]	[13]	84	784	UR	1	SmallShort	(0)	20	0	27	20	1.6,94	62
35	Nov/14	9	0.92	0.96	0.94(0)	0.92(1.1)	0.94(1.08)	0.98	0.9	6	46(-1.2)	50	[0]	[32]	[88]	71	789	UR	1.2	SmallShort?	(0)	20	86	31	20	1.5,83	62

36	Nov/13	15	0.92	0.95	0.93(-1.06)	0.92(0)	0.93(1.09)	0.94	0.3	4	48(-5.8)	-5	[-20]	[15]	[13]	27	1330	UR	0.3	SmallShort?	(0)	20	0	25	20	0.3,69	61
37	Nov/13	13	0.92	0.95	0.93(0)	0.92(0)	0.92(1.1)	0.94	0.3	4	53(-6)	50	[0]	[20]	[10]	3	254	UR	0.5	SmallShort	(-21)	20	22	18	0	0,53	61
38	Nov/13	12	0.92	0.95	0.93(0)	0.92(0)	0.92(0)	0.93	0.1	4	59(-5)	45	[0]	[0]	[16]	-21	-110	UR	0.5	SmallShort	(0)	0	44	10	0	-0.2,34	61
39	Nov/13	11	0.92	0.95	0.94(-1.05)	0.92(0)	0.91(1.11)	0.91	-0.1	4	64(-3.2)	-15	[-19]	[16]	[1]	-47	905	UR	0	SmallShort	(-21)	21	0	6	0	-0.7,21	61
40	Nov/13	10	0.92	0.95	0.94(0)	0.92(0)	0.91(0)	0.91	-0.1	4	68(-0.3)	45	[0]	[0]	[1]	-50	-420	UR	0.2	SmallShort	(0)	0	0	7	0	-0.8,20	61

41	Nov/10	15	0.92	0.95	0.95(-1.04)	0.91(-1.09)	0.91(0)	0.91	-0.1	4	68(1)	45	[-19]	[-15]	[51]	-51	541	RG	0.2	Wait?	(-21)	0	0	14	20	-0.8,19	67
42	Nov/10	14	0.92	0.95	0.95(0)	0.91(0)	0.91(0)	0.91	-0.1	4	67(0.5)	30	[0]	[0]	[-8]	-65	-520	DR	0.2	OpenShort	(0)	0	0	9	-20	-1.1,13	67
43	Nov/10	13	0.92	0.95	0.96(-1.03)	0.92(-1.08)	0.91(0)	0.91	-0.1	4	66(0.7)	-15	[-19]	[-15]	[7]	-70	426	DP	0.2	OpenShort	(-21)	0	45	11	-20	-1.1,8	67
44	Nov/10	11	0.92	0.95	0.96(0)	0.93(-1.06)	0.9(-1.1)	0.89	-0.4	4	66(5.4)	-5	[0]	[-30]	[-16]	-93	-1074	DR	-0.2	HoldShort	(0)	-20	-22	3	-20	-1.7,0	67
45	Nov/10	10	0.92	0.95	0.97(-1.02)	0.94(-1.05)	0.91(-1.09)	0.9	-0.3	4	60(5.4)	-50	[-19]	[-35]	[-8]	-93	-28	DT	-0.2	OpenShort	(-21)	-20	0	8	-20	-1.7,0	67

46	Nov/10	9	0.92	0.95	0.97(0)	0.95(-1.04)	0.92(-1.08)	0.9	-0.3	4	55(6.5)	-5	[0]	[-30]	[-15]	-103	-1069	DR	-0.5	HoldShort?	(0)	-20	-22	7	-20	-2.1,0	67
47	Nov/9	15	0.92	0.95	0.98(-1.01)	0.96(-1.03)	0.93(-2.11)	0.91	-0.1	4	48(6.1)	-50	[-19]	[-53]	[-9]	-103	-262	DT	-0.6	HoldShort?	(-20)	-39	0	3	-20	-2.1,0	62
48	Nov/9	14	0.92	0.95	0.98(0)	0.97(-1.02)	0.95(-1.04)	0.91	-0.1	4	42(8.2)	-5	[0]	[-29]	[-23]	-118	-1049	DR	-1.4	HoldShort	(0)	-19	-22	-39	-20	-2.7,0	62
49	Nov/9	13	0.92	0.95	0.99(-1)	0.98(-1.01)	0.96(-2.04)	0.92	0	4	34(8.7)	-50	[-19]	[-52]	[-37]	-123	-257	DT	-1.7	HoldShort	(-20)	-38	-63	-41	-20	-2.9,0	62
50	Nov/9	12	0.92	0.95	0.99(0)	0.99(-1)	0.96(0)	0.95	0.4	4	25(5.7)	-5	[0]	[-9]	[-70]	-113	-500	DR	-1.7	HoldShort	(0)	0	-41	-38	-20	-2.8,7	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI