VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 19, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $0.7227 One month high (close): $1.0050

VERU Daily Change: -9.18% Daily StdDev 4.48% VERU EMA_5_Trend: 1.1% 10Minute StdDev: $0.0518

Latest Price : $0.86(-9.18%)

Mon. Oct 23, 2023($0.1) Fri. Oct 20, 2023($0) Thu. Oct 19, 2023($0.1) Wed. Oct 18, 2023($0) Tue. Oct 17, 2023($0) Mon. Oct 16, 2023($0) Fri. Oct 13, 2023($0) Thu. Oct 12, 2023($0)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 19, 2023
1	Oct/19	15	0.82	0.87	(0)	0.91(-1.09)	0.89(-1.11)	0.88	0.8	10	63(2.9)	25	[0]	[-35]	[-30]	-72	-1059	DR	-0.2	OpenShort?	(-28)	-25	-60	-1	-20	-1.6,18	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 0.87(weak_daily_ema_10 -1.14%) Resistance Levels: 0.91(weak_hourly_sma_10 3.41%)

2	Oct/19	14	0.82	0.87	(0)	0.92(-1.08)	0.9(-1.1)	0.9	1	10	60(2.8)	50	[0]	[-34]	[3]	-61	-859	RG	0	Wait	(0)	-25	0	16	0	-1.3,22	66
3	Oct/19	13	0.82	0.87	(0)	0.92(0)	0.9(0)	0.9	1	10	57(2.3)	45	[0]	[2]	[-18]	-67	-630	CR	-0.2	HoldShort	(-28)	0	-30	10	-20	-1.3,16	66
4	Oct/19	12	0.82	0.87	0.96(-1.03)	0.93(-1.06)	0.91(-1.09)	0.91	1.1	10	55(1.3)	35	[-23]	[-40]	[32]	-70	104	RG	0	Wait	(0)	-24	125	-2	-20	-1.1,8	66
5	Oct/19	11	0.82	0.87	0.96(0)	0.94(-2.08)	0.92(-2.13)	0.87	0.6	10	54(7.1)	25	[0]	[-68]	[-42]	-108	-1469	DR	-1.2	HoldShort	(0)	-48	-90	-17	-20	-2.3,0	66

6	Oct/19	10	0.82	0.87	0.96(0)	0.94(0)	0.94(-1.05)	0.9	1	10	46(2)	25	[0]	[-21]	[-59]	-97	-938	DR	-1.1	HoldShort	(0)	-23	-143	-13	-20	-1.9,1	66
7	Oct/19	9	0.82	0.87	0.96(0)	0.96(-1.03)	0.94(0)	0.95	1.6	10	44(-2.1)	35	[0]	[-9]	[-10]	-64	-210	DR	0	OpenShort?	(0)	0	0	-7	-20	-0.6,1	66
8	Oct/18	15	0.83	0.86	0.96(0)	0.97(-1.02)	0.94(0)	0.95	1.5	8	47(-5.1)	50	[0]	[-7]	[8]	-58	-210	RG	0	Wait?	(0)	0	29	-9	0	-0.5,5	68
9	Oct/18	14	0.83	0.86	0.97(1.04)	0.98(-1.01)	0.95(-1.04)	0.94	1.4	8	52(-8.3)	50	[24]	[-25]	[-30]	-59	-1413	DR	-0.2	OpenShort	(0)	-24	-28	-17	-20	-0.7,9	68
10	Oct/18	13	0.83	0.86	0.97(0)	0.99(-1)	0.96(-1.03)	0.95	1.5	8	60(-6.5)	10	[0]	[-30]	[-3]	-43	-318	DR	-0.2	OpenShort	(28)	-24	0	-20	0	-0.2,12	68

11	Oct/18	12	0.83	0.86	0.96(1.05)	0.99(0)	0.97(-1.02)	0.95	1.5	8	66(-5.7)	50	[24]	[-13]	[-13]	-30	-1207	DR	-0.4	OpenShort	(0)	-23	0	-24	-20	-0.2,25	68
12	Oct/18	11	0.83	0.86	0.96(0)	0.99(0)	0.98(-2)	0.95	1.5	8	72(-5)	-10	[0]	[-41]	[-64]	-8	-424	DR	-0.5	OpenShort	(29)	-46	-56	-22	-20	0,42	68
13	Oct/18	10	0.83	0.86	0.95(1.06)	0.99(0)	0.98(0)	0.97	1.8	8	77(-4.4)	30	[24]	[11]	[-60]	18	-687	CR	-0.5	HoldShort	(0)	0	-55	-14	-20	0.3,60	68
14	Oct/18	9	0.83	0.86	0.94(1.08)	1(1.01)	1(-0.99)	0.99	2	8	82(-2.1)	40	[25]	[-0]	[-20]	41	-596	DR	-0.2	OpenShort?	(29)	-23	-54	-10	0	0.8,71	68
15	Oct/17	15	0.82	0.84	0.94(0)	0.99(1.02)	1.01(-0.98)	1.01	2.4	13	84(0)	35	[0]	[-2]	[7]	58	653	RG	0	Wait?	(29)	-23	0	-7	20	1.2,78	72

16	Oct/17	14	0.82	0.84	0.93(1.09)	0.99(0)	1.02(0.99)	1.01	2.4	13	84(-0.9)	50	[25]	[37]	[6]	60	144	UT	-0.1	OpenLong	(30)	23	0	-15	20	1.2,80	72
17	Oct/17	13	0.82	0.84	0.92(1.1)	0.98(1.03)	1.01(1)	1.01	2.4	13	85(-1.8)	50	[25]	[50]	[6]	70	257	UT	0	OpenLong	(30)	23	0	-14	20	1.3,87	72
18	Oct/17	12	0.82	0.84	0.91(1.11)	0.97(2.11)	1(1.01)	1.01	2.4	13	86(0)	25	[26]	[62]	[-67]	78	373	CR	0.1	OpenShort	(30)	23	-103	-7	-20	1.4,93	72
19	Oct/17	11	0.82	0.84	0.9(1.12)	0.95(2.15)	0.99(2.06)	1.05	2.9	13	86(11)	50	[26]	[87]	[25]	105	1157	UT	0.9	HoldLong	(30)	47	26	4	20	2.2,100	72
20	Oct/17	10	0.82	0.84	0.89(2.3)	0.93(2.2)	0.97(3.19)	1.04	2.8	13	75(13.9)	50	[53]	[120]	[126]	113	413	UT	1.2	HoldLong	(31)	73	196	3	20	2.5,100	72

21	Oct/17	9	0.82	0.84	0.89(0)	0.91(1.11)	0.97(0)	0.97	1.9	13	61(2.8)	50	[0]	[21]	[28]	100	1150	UR	0.6	SmallShort?	(31)	0	57	0	20	2,100	72
22	Oct/16	15	0.81	0.82	0.87(1.16)	0.9(1.12)	0.94(1.08)	0.95	2	5	59(-3.7)	50	[27]	[49]	[8]	93	163	UT	0.2	HoldLong?	(31)	25	0	-4	20	1.7,100	64
23	Oct/16	14	0.81	0.82	0.86(1.18)	0.89(1.14)	0.93(1.09)	0.95	2	5	62(4.7)	50	[28]	[51]	[27]	103	264	UT	0.5	HoldLong	(0)	26	58	-5	20	2.1,100	64
24	Oct/16	13	0.81	0.82	0.86(0)	0.89(0)	0.92(2.22)	0.93	1.7	5	58(4.6)	50	[0]	[57]	[8]	100	1420	UR	0.2	SmallShort	(32)	52	0	-4	20	2,100	64
25	Oct/16	12	0.81	0.82	0.85(1.19)	0.88(1.15)	0.9(1.12)	0.93	1.7	5	53(5.3)	50	[28]	[52]	[9]	105	154	UT	0.8	HoldLong	(0)	26	0	-2	20	2.2,100	64

26	Oct/16	11	0.81	0.82	0.85(0)	0.87(1.16)	0.89(2.3)	0.93	1.7	5	48(8)	50	[0]	[72]	[32]	118	1568	UR	1.2	SmallShort	(32)	54	60	20	20	2.7,100	64
27	Oct/16	10	0.81	0.82	0.84(1.2)	0.86(1.18)	0.87(1.16)	0.91	1.4	5	40(10.8)	50	[28]	[53]	[43]	112	40	UT	1.4	HoldLong	(33)	27	92	15	20	2.5,99	64
28	Oct/16	9	0.81	0.82	0.83(-1.19)	0.85(1.19)	0.86(1.18)	0.88	1	5	29(-5.8)	-0	[-28]	[40]	[35]	112	1884	UR	1	SmallShort?	(0)	28	96	19	0	2.5,99	64
29	Oct/13	15	0.81	0.79	0.83(0)	0.85(0)	0.86(0)	0.85	0.5	-8	35(1.2)	-40	[0]	[1]	[-0]	59	120	RG	0	Wait?	(0)	0	-31	4	20	0.4,99	50
30	Oct/13	14	0.81	0.79	0.83(0)	0.84(1.2)	0.86(0)	0.86	0.6	-8	34(-1.5)	-0	[0]	[16]	[62]	67	240	UR	0.4	SmallShort	(-32)	0	32	13	20	0.7,99	50

31	Oct/13	13	0.81	0.79	0.84(1.2)	0.84(0)	0.86(0)	0.85	0.5	-8	35(-2.5)	50	[30]	[9]	[12]	55	-972	UT	0	OpenLong	(0)	0	0	10	20	0.4,95	50
32	Oct/13	12	0.81	0.79	0.84(0)	0.84(0)	0.85(2.41)	0.85	0.5	-8	38(-1.4)	-0	[0]	[61]	[3]	47	790	UR	0	SmallShort	(33)	59	0	15	0	0.7,79	50
33	Oct/13	11	0.81	0.79	0.84(0)	0.84(0)	0.85(0)	0.85	0.5	-8	39(-1.6)	-45	[0]	[1]	[3]	29	240	UR	0.6	SmallShort	(0)	0	0	18	0	0.6,64	50
34	Oct/13	10	0.81	0.79	0.83(1.22)	0.83(1.22)	0.83(1.22)	0.85	0.5	-8	41(-2.1)	50	[30]	[54]	[14]	24	-590	UT	0.6	OpenLong	(0)	30	0	23	20	0.6,59	50
35	Oct/13	9	0.81	0.79	0.83(0)	0.83(0)	0.83(0)	0.85	0.5	-8	43(-1.9)	-10	[0]	[1]	[23]	3	370	UR	0.9	SmallShort?	(33)	0	65	9	0	0.9,30	50

36	Oct/12	15	0.82	0.78	0.83(0)	0.83(0)	0.83(0)	0.83	0.1	-12	45(1.6)	0	[0]	[1]	[32]	-24	120	UR	0.3	SmallShort?	(0)	0	102	-9	0	0.3,19	45
37	Oct/12	14	0.82	0.78	0.83(0)	0.83(0)	0.83(0)	0.8	-0.2	-12	43(-1.7)	-50	[0]	[1]	[-14]	-46	-240	CR	-0.5	HoldShort	(0)	0	-33	-17	0	-0.5,17	45
38	Oct/12	13	0.82	0.78	0.82(1.23)	0.82(-1.2)	0.83(0)	0.81	-0.1	-12	45(-1.3)	-45	[30]	[-6]	[-33]	-24	-1242	DR	-0.2	OpenShort	(0)	0	-65	-10	-20	-0.2,31	45
39	Oct/12	12	0.82	0.78	0.82(0)	0.83(-1.19)	0.83(0)	0.83	0.1	-12	46(-0.9)	-15	[0]	[-13]	[53]	3	250	DP	0.2	OpenShort	(33)	0	0	-2	20	0.5,40	45
40	Oct/12	11	0.82	0.78	0.82(0)	0.83(0)	0.83(0)	0.83	0.1	-12	47(-0.6)	-50	[0]	[1]	[-10]	6	250	CR	0.2	HoldShort	(0)	0	0	4	-20	0.5,43	45

41	Oct/12	10	0.82	0.78	0.81(1.25)	0.83(0)	0.83(0)	0.83	0.1	-12	47(-1.2)	30	[31]	[9]	[11]	7	-890	UT	0.2	OpenLong	(0)	0	0	4	20	0.5,44	45
42	Oct/12	9	0.82	0.78	0.81(0)	0.84(1.2)	0.83(0)	0.83	0.1	-12	49(-1.5)	-50	[0]	[16]	[-28]	8	370	CR	0.2	HoldShort?	(34)	0	67	2	-20	0.7,40	45
43	Oct/11	15	0.83	0.77	0.81(0)	0.84(0)	0.82(-2.38)	0.81	-0.2	-16	50(4.5)	-50	[0]	[-57]	[-2]	-5	-413	DR	-0.2	OpenShort?	(0)	-59	0	-11	0	0.2,40	36
44	Oct/11	14	0.83	0.77	0.81(0)	0.84(0)	0.84(-1.18)	0.81	-0.2	-16	46(-0.8)	-50	[0]	[-28]	[-51]	-5	-139	DR	-0.7	OpenShort	(0)	-29	0	-24	-20	0.2,40	36
45	Oct/11	13	0.83	0.77	0.8(1.27)	0.83(1.22)	0.85(-2.3)	0.81	-0.2	-16	46(-1.3)	-25	[31]	[-33]	[-6]	2	-1553	DR	-0.9	OpenShort	(34)	-57	0	-36	0	0.2,47	36

46	Oct/11	11	0.83	0.77	0.8(0)	0.83(0)	0.87(1.16)	0.81	-0.2	-16	48(-1.8)	-50	[0]	[30]	[-93]	27	516	CR	-1.3	HoldShort	(0)	29	-128	-31	-20	0.4,67	36
47	Oct/11	10	0.83	0.77	0.79(1.28)	0.82(1.23)	0.86(1.18)	0.85	0.2	-16	50(-0.4)	-40	[32]	[54]	[-45]	67	-140	CR	-0.2	HoldShort	(35)	29	-151	-21	20	1.2,87	36
48	Oct/11	9	0.83	0.77	0.78(1.3)	0.81(1.25)	0.85(2.41)	0.9	0.7	-16	50(8.5)	25	[32]	[85]	[85]	110	901	UT	1	HoldLong?	(0)	60	30	37	20	2.4,100	36
49	Oct/10	15	0.84	0.77	0.78(0)	0.8(2.56)	0.83(3.75)	0.89	0.5	-19	41(12.2)	-25	[0]	[126]	[27]	119	2416	UR	1.4	SmallShort?	(35)	93	31	40	20	2.9,96	44
50	Oct/10	14	0.84	0.77	0.77(1.32)	0.78(1.3)	0.8(2.56)	0.88	0.4	-19	29(10.8)	25	[34]	[92]	[186]	131	788	UT	2.5	HoldLong	(36)	66	309	44	20	3.4,96	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI