VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 21, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $0.8266 One month high (close): $1.1000

VERU Daily Change: 1.59% Daily StdDev 3.88% VERU EMA_5_Trend: -2.13% 10Minute StdDev: $0.052

Latest Price : $0.93(1.59%)

Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0.1) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.13% Daily EMA 20 BBV: -1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 21, 2023
1	Sep/21	14	1.01	0.98	(0)	0.92(1.1)	0.94(1.08)	0.95	-1	-11	80(0.8)	-25	[0]	[39]	[28]	79	930	UR	0.2	SmallShort	(0)	28	58	2	20	1.3,96	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 0.92(weak_hourly_sma_10 -3.16%) Resistance Levels: 0.98(daily_ema_10 3.16%) 1.01(daily_ema_20 6.32%)

2	Sep/21	13	1.01	0.98	(0)	0.91(1.11)	0.94(0)	0.93	-1.3	-11	79(0.5)	-50	[0]	[11]	[8]	66	450	UR	0	SmallShort	(0)	0	-29	2	20	0.8,96	41
3	Sep/21	12	1.01	0.98	(0)	0.9(1.12)	0.94(0)	0.94	-1.2	-11	78(-0.1)	-45	[0]	[12]	[11]	78	560	UR	0.2	SmallShort	(0)	0	0	10	20	1.1,100	41
4	Sep/21	11	1.01	0.98	(0)	0.89(1.14)	0.93(1.09)	0.94	-1.2	-11	78(-2.5)	-25	[0]	[40]	[21]	74	820	UR	0.2	SmallShort	(0)	28	29	14	20	1.1,96	41
5	Sep/21	10	1.01	0.98	0.89(-1.11)	0.88(1.15)	0.92(1.1)	0.93	-1.3	-11	81(-11.4)	-50	[-29]	[33]	[21]	59	1774	UR	0.2	SmallShort	(0)	28	29	11	20	0.8,89	41

6	Sep/21	9	1.01	0.98	0.89(0)	0.87(1.16)	0.91(2.25)	0.92	-1.5	-11	92(-9.5)	-15	[0]	[70]	[22]	48	758	UR	0.2	SmallShort?	(-30)	58	30	19	20	0.4,88	41
7	Sep/20	15	1.02	0.99	0.9(-1.1)	0.86(1.18)	0.89(2.3)	0.91	-1.8	-11	102(-9.6)	-50	[-28]	[65]	[-15]	33	1713	RG	0.3	Wait?	(0)	59	-58	23	0	0.2,78	35
8	Sep/20	14	1.02	0.99	0.9(0)	0.86(0)	0.87(2.35)	0.93	-1.5	-11	111(-7.4)	-15	[0]	[58]	[104]	27	784	UR	0.9	SmallShort	(-30)	61	121	30	20	0.3,69	35
9	Sep/20	13	1.02	0.99	0.91(-1.09)	0.85(-1.16)	0.85(1.19)	0.89	-2.2	-11	119(-6.1)	-40	[-28]	[6]	[67]	-10	1112	UR	0.6	SmallShort	(0)	31	31	28	20	-0.3,48	35
10	Sep/20	12	1.02	0.99	0.91(0)	0.85(0)	0.84(1.2)	0.88	-2.3	-11	125(-3.9)	25	[0]	[28]	[25]	-36	-141	UR	0.5	SmallShort	(-29)	31	95	20	-20	-0.5,27	35

11	Sep/20	11	1.02	0.99	0.92(-1.08)	0.86(-1.15)	0.84(0)	0.85	-2.8	-11	129(-1.8)	-25	[-28]	[-25]	[113]	-62	275	DP	0.3	OpenShort	(-29)	0	168	12	20	-0.9,11	35
12	Sep/20	10	1.02	0.99	0.93(-2.11)	0.87(-1.14)	0.83(-1.19)	0.8	-3.7	-11	131(9.8)	-50	[-55]	[-62]	[-32]	-93	336	DT	-0.4	OpenShort	(-29)	-31	-66	2	-20	-1.7,0	35
13	Sep/20	9	1.02	0.99	0.95(-1.04)	0.88(-2.22)	0.84(-2.33)	0.82	-3.3	-11	121(5.9)	-50	[-27]	[-98]	[-80]	-95	-929	DT	-0.3	OpenShort?	(-28)	-60	-32	4	-20	-1.8,0	35
14	Sep/19	15	1.03	1	0.96(-1.03)	0.9(-1.1)	0.86(-1.15)	0.83	-3.3	-14	115(4.8)	-50	[-27]	[-57]	[-20]	-98	-638	DT	-0.4	OpenShort?	(-28)	-30	-32	5	-20	-1.9,0	25
15	Sep/19	13	1.03	1	0.97(-1.02)	0.91(-2.15)	0.87(-2.25)	0.84	-3.2	-14	110(8)	-50	[-29]	[-107]	[30]	-100	-865	BT	-0.5	OpenLong	(-28)	-63	0	-6	20	-2,0	25

16	Sep/19	11	1.03	1	0.98(-1.01)	0.93(-1.06)	0.89(-2.2)	0.84	-3.2	-14	102(11)	-50	[-28]	[-90]	[-12]	-107	-955	DT	-0.8	HoldShort	(-28)	-62	0	-11	-20	-2.3,1	25
17	Sep/19	10	1.03	1	0.99(-1)	0.94(-2.08)	0.91(-2.15)	0.84	-3.2	-14	91(15.7)	-50	[-28]	[-103]	[-153]	-113	-1041	DT	-1.3	HoldShort	(-27)	-60	-235	-11	-20	-2.7,5	25
18	Sep/19	9	1.03	1	0.99(0)	0.96(-1.03)	0.91(0)	0.92	-1.8	-14	75(3.8)	-50	[0]	[-21]	[-18]	-83	-800	DR	-0.2	HoldShort?	(-27)	0	-29	3	-20	-1.8,12	25
19	Sep/18	15	1.04	1.03	1(-0.99)	0.97(-1.02)	0.93(-1.06)	0.93	-3.7	-8	72(-61.8)	-50	[-28]	[-54]	[-16]	-73	53	DT	0	OpenShort?	(-27)	-30	-29	17	-20	-1.6,17	37
20	Sep/18	13	1.04	1.03	1(0)	0.98(-1.01)	0.94(-2.08)	0.94	-3.3	-8	133(9.3)	-50	[0]	[-80]	[-7]	-81	-1265	DR	0	HoldShort	(0)	-62	0	13	-20	-1.8,14	37

21	Sep/18	12	1.04	1.03	1.01(-0.98)	0.99(-1)	0.96(-1.03)	0.94	-3.3	-8	124(12)	-50	[-29]	[-56]	[22]	-92	108	DP	-0.5	OpenShort	(-26)	-31	58	18	0	-1.9,6	37
22	Sep/18	11	1.04	1.03	1.01(0)	1(-0.99)	0.97(-3)	0.92	-4	-8	112(32.3)	-50	[0]	[-107]	[-41]	-125	-1808	DR	-1.5	HoldShort	(0)	-89	-85	-22	-20	-3,0	37
23	Sep/18	10	1.04	1.03	1.02(-0.97)	1.01(-0.98)	1(-0.99)	0.95	-3	-8	80(22.4)	-50	[-29]	[-54]	[-70]	-120	108	DT	-2.1	HoldShort	(-26)	-30	-28	-21	-20	-2.9,3	37
24	Sep/18	9	1.04	1.03	1.02(0)	1.01(0)	1.01(-0.98)	0.96	-2.7	-8	57(23.3)	-50	[0]	[-32]	[-59]	-147	-951	DR	-2.9	HoldShort?	(0)	-29	-158	-39	0	-4.1,6	37
25	Sep/15	15	1.05	1.04	1.02(0)	1.01(0)	1.01(0)	1.02	-1.5	-2	34(-16)	-10	[0]	[0]	[-8]	-60	-100	DR	0	OpenShort?	(0)	0	0	2	-20	-1,15	49

26	Sep/15	14	1.05	1.04	1.02(0)	1.02(-0.97)	1.01(0)	1.02	-1.5	-2	50(1.5)	-20	[0]	[-15]	[-8]	-57	-100	DR	0	OpenShort	(0)	0	-26	3	0	-1,18	49
27	Sep/15	12	1.05	1.04	1.02(0)	1.02(0)	1.01(0)	1.03	-1	-2	49(-0.5)	10	[0]	[0]	[11]	-31	0	UR	1	SmallShort	(0)	0	26	11	0	0,19	49
28	Sep/15	11	1.05	1.04	1.02(0)	1.02(0)	1.01(0)	1.02	-1.5	-2	49(-2)	5	[0]	[0]	[-1]	-66	-100	DR	0	OpenShort	(0)	0	0	-8	0	-1,9	49
29	Sep/15	10	1.05	1.04	1.02(0)	1.02(0)	1.01(0)	1.02	-1.5	-2	51(-8)	-10	[0]	[0]	[-8]	-65	-100	DR	0	OpenShort	(0)	0	0	1	-20	-1,10	49
30	Sep/15	9	1.05	1.04	1.02(0)	1.02(0)	1.02(-0.97)	1.02	-1.5	-2	59(-2.5)	-35	[0]	[-29]	[-9]	-63	-371	DR	0	OpenShort?	(-26)	-29	-26	-2	0	-0.8,7	49

31	Sep/14	15	1.05	1.04	1.03(-0.96)	1.02(0)	1.02(0)	1.03	-1	-3	62(-0.5)	-50	[-29]	[-9]	[6]	-42	1072	DP	0	OpenShort?	(0)	0	26	-15	0	0,8	50
32	Sep/14	14	1.05	1.04	1.03(0)	1.03(-0.96)	1.03(-0.96)	1.02	-1.5	-3	62(2.5)	-35	[0]	[-45]	[-5]	-69	-457	DR	-0.8	OpenShort	(0)	-29	0	-28	0	-1.6,21	50
33	Sep/14	13	1.05	1.04	1.03(0)	1.03(0)	1.03(0)	1.02	-1.5	-3	60(1)	-30	[0]	[-2]	[-22]	-58	-190	DR	-1.7	OpenShort	(0)	0	-52	-30	0	-1.7,35	50
34	Sep/14	11	1.05	1.04	1.03(0)	1.04(0.97)	1.03(0)	1.04	-0.5	-3	59(-1)	-5	[0]	[13]	[-1]	4	0	CR	0	HoldShort	(0)	0	0	-7	0	0,54	50
35	Sep/14	10	1.05	1.04	1.03(0)	1.04(0)	1.03(0)	1.04	-0.5	-3	60(0)	-30	[0]	[-2]	[-7]	15	0	DR	0	OpenShort	(0)	0	-26	11	0	0,65	50

36	Sep/14	9	1.05	1.04	1.03(0)	1.04(0)	1.03(0)	1.05	0	-3	60(0)	-10	[0]	[-2]	[12]	33	100	DP	0.8	OpenShort?	(0)	0	0	22	20	0.8,63	50
37	Sep/13	15	1.05	1.05	1.03(0)	1.04(0)	1.04(0.97)	1.05	0	0	60(2.5)	40	[0]	[29]	[14]	24	371	UR	0.8	SmallShort?	(0)	29	26	31	0	0.8,54	51
38	Sep/13	14	1.05	1.05	1.03(0)	1.04(0)	1.04(0)	1.04	-0.5	0	57(0)	5	[0]	[0]	[3]	-19	0	UR	0.9	SmallShort	(0)	0	0	17	0	0,31	51
39	Sep/13	13	1.05	1.05	1.03(0)	1.04(0)	1.03(0.98)	1.04	-0.5	0	57(-0.5)	30	[0]	[30]	[4]	-33	275	UR	0.9	SmallShort	(0)	30	26	21	-20	0,17	51
40	Sep/13	12	1.05	1.05	1.03(0)	1.04(0)	1.03(0)	1.03	-1	0	58(0)	15	[0]	[0]	[0]	-68	-100	UT	0.9	OpenLong	(0)	0	0	2	0	-0.9,5	51

41	Sep/13	11	1.05	1.05	1.03(0)	1.03(-0.96)	1.03(0)	1.03	-1	0	58(1)	20	[0]	[-15]	[9]	-70	-100	RG	0.9	SmallShort	(0)	0	26	1	0	-0.9,3	51
42	Sep/13	10	1.05	1.05	1.03(0)	1.03(0)	1.02(-0.97)	1.02	-1.5	0	57(0)	-15	[0]	[-29]	[-10]	-95	-461	DR	0	HoldShort	(0)	-29	-26	-10	0	-1.8,0	51
43	Sep/13	9	1.05	1.05	1.03(0)	1.03(0)	1.02(0)	1.03	-1	0	57(2)	-5	[0]	[0]	[-9]	-73	-100	DR	0	OpenShort?	(0)	0	0	-9	-20	-0.9,0	51
44	Sep/12	15	1.06	1.05	1.03(0)	1.03(0)	1.03(-0.96)	1.03	-1.5	-7	55(2)	-50	[0]	[-30]	[-5]	-72	-371	DR	0	OpenShort?	(0)	-29	0	-28	0	-0.9,1	46
45	Sep/12	14	1.06	1.05	1.03(0)	1.04(-0.95)	1.04(-0.95)	1.03	-1.5	-7	53(2)	-50	[0]	[-43]	[-7]	-65	-364	DR	-1	OpenShort	(0)	-28	0	-43	0	-1,10	46

46	Sep/12	13	1.06	1.05	1.03(0)	1.04(0)	1.04(0)	1.03	-1.5	-7	51(3)	-50	[0]	[-1]	[-17]	-46	-100	DR	-2	OpenShort	(0)	0	-26	-48	0	-1,29	46
47	Sep/12	12	1.06	1.05	1.03(0)	1.04(0)	1.04(0)	1.04	-1	-7	48(0)	-50	[0]	[-1]	[-14]	12	0	DR	-1.1	OpenShort	(0)	0	-26	-31	0	0,62	46
48	Sep/12	11	1.06	1.05	1.03(0)	1.04(0)	1.04(0)	1.05	-0.5	-7	48(0)	-50	[0]	[-1]	[-5]	63	100	DR	0	OpenShort	(0)	0	-25	21	0	1.1,85	46
49	Sep/12	10	1.06	1.05	1.03(0)	1.05(0.96)	1.04(0)	1.06	0	-7	48(8)	-25	[0]	[13]	[14]	98	190	UR	1.1	SmallShort	(0)	0	0	33	20	2.1,95	46
50	Sep/12	9	1.06	1.05	1.03(0)	1.05(0)	1.04(0)	1.06	0	-7	40(4.5)	-35	[0]	[-1]	[14]	106	190	DP	1.3	OpenShort?	(0)	0	26	35	0	2.5,93	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI