VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 1, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $1.0250 One month high (close): $1.1850

VERU Daily Change: 0.48% Daily StdDev 3.71% VERU EMA_5_Trend: 0% 10Minute StdDev: $0.0169

Latest Price : $1.05(0.48%)

Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 1, 2023
1	Sep/1	15	1.07	1.05	(0)	1.06(0.95)	(0)	1.05	-0.5	-8	43(0.5)	-30	[0]	[12]	[-9]	-61	-190	CR	-0.6	HoldShort?	(0)	0	-24	-9	0	-1.2,19	36
Daily Trend: % Up Forces: 1.06(hourly_sma_10 0.95%) Down Forces: Support Levels: Resistance Levels: 1.07(daily_ema_20 1.9%)

2	Sep/1	14	1.07	1.05	(0)	1.05(-0.94)	(0)	1.06	-0.3	-8	43(0.8)	-35	[0]	[-13]	[-0]	-44	-90	DT	0	OpenShort	(0)	0	0	-2	0	-0.6,21	36
3	Sep/1	13	1.07	1.05	(0)	1.05(0)	(0)	1.06	-0.3	-8	42(0.7)	-25	[0]	[-1]	[0]	-41	-90	DT	0	OpenShort	(0)	0	0	2	0	-0.6,24	36
4	Sep/1	12	1.07	1.05	(0)	1.05(0)	(0)	1.06	-0.3	-8	41(0.8)	-20	[0]	[-1]	[2]	-35	-90	DP	0	OpenShort	(0)	0	0	11	0	-0.6,30	36
5	Sep/1	11	1.07	1.05	(0)	1.05(0)	1.06(0.95)	1.06	-0.3	-8	41(0.2)	0	[0]	[25]	[2]	-38	165	UR	0	SmallShort	(0)	26	0	9	0	-0.6,27	36

6	Sep/1	10	1.07	1.05	(0)	1.06(-0.93)	1.06(0)	1.06	-0.3	-8	40(-2.5)	25	[0]	[-13]	[49]	-48	-90	RG	0.6	Wait	(0)	0	24	1	20	-0.6,17	36
7	Sep/1	9	1.07	1.05	(0)	1.06(0)	1.06(0)	1.05	-0.5	-8	43(-2.5)	-40	[0]	[-1]	[-9]	-67	-190	DR	0	OpenShort?	(0)	0	0	-2	-20	-1.2,13	36
8	Aug/31	15	1.08	1.06	(0)	1.06(0)	1.05(-0.94)	1.05	-0.8	-8	45(-1.2)	-50	[0]	[-26]	[-9]	-66	-441	DR	0	OpenShort?	(0)	-25	-24	-6	0	-1.1,12	36
9	Aug/31	14	1.08	1.06	(0)	1.07(-0.93)	1.05(0)	1.06	-0.5	-8	47(-3.3)	-25	[0]	[-13]	[6]	-51	-90	DP	0	OpenShort	(0)	0	24	-12	0	-0.5,12	36
10	Aug/31	13	1.08	1.06	(0)	1.07(0)	1.06(-0.93)	1.05	-0.8	-8	50(-3.5)	-50	[0]	[-26]	[-52]	-60	-437	DR	-0.5	OpenShort	(0)	-25	0	-31	-20	-1,15	36

11	Aug/31	12	1.08	1.06	(0)	1.07(0)	1.07(-0.93)	1.05	-0.8	-8	53(-3)	-50	[0]	[-26]	[-15]	-48	-437	DR	-0.9	OpenShort	(0)	-25	-24	-40	0	-0.9,25	36
12	Aug/31	11	1.08	1.06	1.07(0.94)	1.07(0)	1.08(-0.92)	1.06	-0.5	-8	56(-3)	0	[25]	[-19]	[-13]	-16	-1340	DR	-0.9	OpenShort	(0)	-25	-23	-31	0	-0.4,44	36
13	Aug/31	10	1.08	1.06	1.07(0)	1.07(0)	1.08(0)	1.07	-0.3	-8	59(-3.2)	-50	[0]	[-1]	[-18]	34	90	DR	-0.8	OpenShort	(24)	0	-46	-18	0	0.4,74	36
14	Aug/31	9	1.08	1.06	1.07(0)	1.07(0)	1.08(0)	1.09	0.3	-8	63(-1.3)	-50	[0]	[-1]	[-1]	73	280	DR	0	OpenShort?	(0)	0	0	-4	0	1.2,93	36
15	Aug/30	15	1.09	1.06	1.07(0)	1.07(0)	1.08(0)	1.09	0	-5	64(1)	-50	[0]	[0]	[-8]	76	280	DR	0	OpenShort?	(0)	0	-23	-3	0	1.2,96	51

16	Aug/30	14	1.09	1.06	1.06(0.95)	1.08(0.93)	1.09(0.93)	1.1	0.3	-5	63(-2)	50	[25]	[43]	[15]	88	-380	UT	0.4	HoldLong	(24)	25	23	-4	20	1.6,98	51
17	Aug/30	13	1.09	1.06	1.06(0)	1.08(0)	1.09(0)	1.09	0	-5	65(1.8)	-50	[0]	[0]	[0]	86	380	DT	0.4	OpenShort	(0)	0	0	1	0	1.5,98	51
18	Aug/30	12	1.09	1.06	1.05(0.96)	1.07(0.94)	1.08(0.93)	1.09	0	-5	63(5)	50	[26]	[44]	[8]	84	-388	UT	0.4	OpenLong	(24)	25	0	-1	20	1.6,94	51
19	Aug/30	11	1.09	1.06	1.05(0)	1.07(0)	1.08(0)	1.09	0	-5	58(6.5)	-25	[0]	[0]	[16]	100	480	UR	0.9	SmallShort	(0)	0	47	3	0	2.2,95	51
20	Aug/30	10	1.09	1.06	1.05(0)	1.06(0.95)	1.08(0)	1.07	-0.5	-5	52(0.5)	-50	[0]	[13]	[-38]	82	290	CR	0	OpenShort	(0)	0	0	-4	-20	1.5,94	51

21	Aug/30	9	1.09	1.06	1.05(0)	1.06(0)	1.07(0.94)	1.07	-0.5	-5	51(4.2)	-20	[0]	[25]	[6]	88	541	UR	0	SmallShort?	(0)	25	0	-9	20	1.5,100	51
22	Aug/29	15	1.09	1.05	1.05(0)	1.06(0)	1.07(0)	1.07	-0.4	-11	47(12.4)	-50	[0]	[-1]	[-2]	90	290	DR	0.5	OpenShort?	(0)	0	0	-11	0	1.6,100	50
23	Aug/29	14	1.09	1.05	1.04(0.97)	1.05(0.96)	1.06(0.95)	1.07	-0.4	-11	34(3.2)	25	[26]	[44]	[50]	93	-490	UT	0.6	OpenLong	(24)	25	0	9	20	1.7,100	50
24	Aug/29	11	1.09	1.05	1.04(0)	1.05(0)	1.05(0.96)	1.07	-0.4	-11	31(3.8)	-50	[0]	[25]	[3]	115	645	TP	1.3	OpenShort	(0)	26	0	19	0	2.6,100	50
25	Aug/29	10	1.09	1.05	1.04(0)	1.04(0.97)	1.05(0)	1.07	-0.4	-11	27(5)	-25	[0]	[12]	[36]	122	390	UR	2.2	SmallShort	(0)	0	72	25	20	2.9,99	50

26	Aug/28	15	1.09	1.06	1.04(0)	1.04(0)	1.04(0.97)	1.04	-0.8	-10	22(2.9)	-40	[0]	[23]	[3]	66	359	UR	0	SmallShort?	(0)	26	0	16	0	0.9,93	41
27	Aug/28	14	1.09	1.06	1.04(0)	1.04(0)	1.04(0)	1.04	-0.8	-10	20(-2.3)	-50	[0]	[-2]	[4]	58	100	DP	0.9	OpenShort	(0)	0	0	21	0	0.9,85	41
28	Aug/28	13	1.09	1.06	1.04(0)	1.04(0)	1.04(0)	1.04	-0.8	-10	22(-1.5)	-35	[0]	[-2]	[11]	47	100	DP	0.8	OpenShort	(0)	0	24	20	0	0.8,77	41
29	Aug/28	12	1.09	1.06	1.03(-0.96)	1.03(0.98)	1.04(0)	1.03	-1	-10	23(-1.4)	-50	[-26]	[4]	[2]	17	1015	UR	0	SmallShort	(-24)	0	0	12	0	0,67	41
30	Aug/28	11	1.09	1.06	1.03(0)	1.03(0)	1.04(0)	1.03	-1	-10	25(-0.5)	-50	[0]	[-2]	[1]	-6	-100	DP	0	OpenShort	(0)	0	0	4	0	-0.7,62	41

31	Aug/28	10	1.09	1.06	1.03(0)	1.02(-0.97)	1.03(0.98)	1.03	-1	-10	25(0)	-25	[0]	[11]	[3]	-12	159	UR	0	SmallShort	(0)	26	0	15	0	-0.7,56	41
32	Aug/28	9	1.09	1.06	1.03(0)	1.02(0)	1.03(0)	1.03	-1	-10	25(-0.6)	-40	[0]	[-2]	[2]	-20	-100	DP	0.7	OpenShort?	(0)	0	0	11	0	-0.7,48	41
33	Aug/25	15	1.1	1.06	1.03(0)	1.02(0)	1.03(0)	1.03	-1.2	-12	26(0.3)	-30	[0]	[-2]	[13]	-19	-100	DP	0.6	OpenShort?	(0)	0	25	31	0	-0.6,46	36
34	Aug/25	14	1.1	1.06	1.03(0)	1.02(0)	1.03(0)	1.02	-1.3	-12	26(1.2)	-50	[0]	[-2]	[-6]	-56	-190	DR	0	OpenShort	(0)	0	-24	11	0	-1.3,27	36
35	Aug/25	12	1.1	1.06	1.03(0)	1.02(0)	1.03(0)	1.03	-1.2	-12	24(0.1)	0	[0]	[-2]	[70]	-52	-100	RG	0.7	Wait	(0)	0	75	15	20	-0.7,16	36

36	Aug/25	11	1.1	1.06	1.03(0)	1.03(-0.96)	1.02(-0.97)	1	-1.7	-12	24(7)	-50	[0]	[-41]	[-66]	-112	-635	DR	-1.4	HoldShort	(-24)	-26	-49	-6	-20	-2.8,8	36
37	Aug/25	10	1.1	1.06	1.04(-0.95)	1.03(0)	1.03(-0.96)	1.02	-1.3	-12	17(2)	-50	[-25]	[-34]	[-8]	-90	558	DT	-1	OpenShort	(0)	-25	-24	-2	0	-1.9,8	36
38	Aug/25	9	1.1	1.06	1.04(0)	1.03(0)	1.03(0)	1.03	-1.2	-12	15(-0.8)	-50	[0]	[-2]	[-11]	-97	-190	DR	-1.1	HoldShort?	(0)	0	0	-16	-20	-2.2,8	36
39	Aug/24	15	1.11	1.07	1.04(0)	1.04(-0.95)	1.03(0)	1.03	-1.3	-12	16(1.7)	-50	[0]	[-15]	[-5]	-93	-190	DR	-1	HoldShort?	(0)	0	0	-29	0	-2.1,10	31
40	Aug/24	14	1.11	1.07	1.04(0)	1.04(0)	1.03(0)	1.03	-1.3	-12	14(0.6)	-50	[0]	[-2]	[-12]	-83	-190	DR	-1.2	HoldShort	(0)	0	-24	-25	0	-2.3,25	31

41	Aug/24	13	1.11	1.07	1.04(0)	1.04(0)	1.04(-0.95)	1.04	-1.2	-12	14(0.2)	-50	[0]	[-28]	[-10]	-49	-351	DR	0	OpenShort	(0)	-25	-24	-15	0	-1.2,31	31
42	Aug/24	12	1.11	1.07	1.04(0)	1.04(0)	1.04(0)	1.05	-1	-12	14(0.5)	-50	[0]	[-2]	[-1]	-6	0	DR	0	OpenShort	(0)	0	0	-5	0	0,44	31
43	Aug/24	11	1.11	1.07	1.04(0)	1.04(0)	1.04(0)	1.05	-1	-12	13(-0.8)	-50	[0]	[-2]	[-0]	-9	0	DT	0	OpenShort	(0)	0	0	-2	0	0,41	31
44	Aug/24	10	1.11	1.07	1.04(0)	1.04(0)	1.04(0)	1.05	-1	-12	14(-4)	-50	[0]	[-2]	[-2]	-5	0	DR	0	OpenShort	(0)	0	0	-11	0	0,45	31
45	Aug/24	9	1.11	1.07	1.05(-0.94)	1.04(0)	1.05(-0.94)	1.05	-1	-12	18(-1)	-50	[-25]	[-33]	[-0]	9	740	DT	0	OpenShort?	(-24)	-25	0	-1	0	0,59	31

46	Aug/23	15	1.12	1.08	1.05(0)	1.04(0)	1.06(0.95)	1.05	-1.2	-11	19(-1.7)	-45	[0]	[24]	[-8]	-2	161	CR	-0.9	HoldShort?	(0)	25	-24	1	0	-0.9,71	32
47	Aug/23	13	1.12	1.08	1.05(0)	1.04(0)	1.06(0)	1.06	-1	-11	21(-2.8)	-45	[0]	[-1]	[3]	29	0	DP	0.8	OpenShort	(0)	0	0	18	0	0,79	32
48	Aug/23	12	1.12	1.08	1.05(0)	1.04(0)	1.06(0)	1.06	-1	-11	23(-2.5)	-50	[0]	[-1]	[1]	12	0	DP	0.7	OpenShort	(0)	0	0	4	0	0,62	32
49	Aug/23	11	1.12	1.08	1.05(0)	1.04(0)	1.06(0)	1.06	-1	-11	26(-4)	-35	[0]	[-1]	[8]	-5	0	DP	0.6	OpenShort	(0)	0	24	-2	0	0,45	32
50	Aug/23	10	1.12	1.08	1.05(0)	1.04(0)	1.06(0)	1.05	-1.2	-11	30(-0.4)	-45	[0]	[-1]	[-1]	-24	-90	DR	0	OpenShort	(0)	0	0	-8	0	-0.6,41	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI