|
^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Aug. 23, 2023 |
| VERU Trading Signals: Hourly Price Forecast and Prediction(Veru Inc.)
One month low (close): $1.0400 One month high (close): $1.2550
VERU Daily Change: -0.47% Daily StdDev 3.79% VERU EMA_5_Trend: 0% 10Minute StdDev: $0.0096
Latest Price : $1.05(-0.47%) | Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0)
| VERU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.2
| Wed. Aug. 23, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/23 | 15 | 1.12 | 1.08 | (0) | (0) | 1.06(0.95) | 1.05 | -1.2 | | -11 | 19(-1.7) | -40 | [0] | [24] | [-7] | -2 | 202 | CR | -0.9 | HoldShort? | | (0) | 25 | -20 | 1 | 0 | -0.9,71 | 32 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.12(daily_ema_20 6.67%)
|
| 2 | Aug/23 | 13 | 1.12 | 1.08 | (0) | (0) | 1.06(0) | 1.06 | -1 | | -11 | 21(-2.8) | -45 | [0] | [-1] | [3] | 29 | 0 | DP | 0.8 | OpenShort | | (0) | 0 | 0 | 18 | 0 | 0,79 | 32 | 3 | Aug/23 | 12 | 1.12 | 1.08 | (0) | (0) | 1.06(0) | 1.06 | -1 | | -11 | 23(-2.5) | -45 | [0] | [-1] | [3] | 12 | 0 | DP | 0.7 | OpenShort | | (0) | 0 | 0 | 15 | 0 | 0,62 | 32 | 4 | Aug/23 | 11 | 1.12 | 1.08 | (0) | (0) | 1.06(0) | 1.06 | -1 | | -11 | 26(-4) | -40 | [0] | [-1] | [7] | -5 | 0 | DP | 0.6 | OpenShort | | (0) | 0 | 20 | 4 | 0 | 0,45 | 32 | 5 | Aug/23 | 10 | 1.12 | 1.08 | (0) | (0) | 1.06(0) | 1.05 | -1.2 | | -11 | 30(-0.4) | -35 | [0] | [-1] | [2] | -24 | -90 | DP | 0 | OpenShort | | (0) | 0 | 0 | 12 | 0 | -0.6,41 | 32 | | | |
6 | Aug/23 | 9 | 1.12 | 1.08 | (0) | (0) | 1.06(0) | 1.05 | -1.2 | | -11 | 30(0.5) | -50 | [0] | [-1] | [-5] | -34 | -90 | DR | 0 | OpenShort? | | (-20) | 0 | -20 | 11 | 0 | -0.6,31 | 32 | 7 | Aug/22 | 15 | 1.13 | 1.08 | 1.06(-0.93) | (0) | 1.05(0.96) | 1.06 | -1.2 | | -13 | 30(0) | -50 | [-25] | [17] | [12] | -18 | 1429 | UR | 0.6 | SmallShort? | | (0) | 25 | 20 | 30 | 0 | 0,32 | 37 | 8 | Aug/22 | 14 | 1.13 | 1.08 | 1.06(0) | (0) | 1.04(-0.95) | 1.05 | -1.3 | | -13 | 30(0.4) | -50 | [0] | [-27] | [2] | -59 | -477 | DP | 0.6 | OpenShort | | (0) | -25 | 0 | 10 | 0 | -1.1,19 | 37 | 9 | Aug/22 | 13 | 1.13 | 1.08 | 1.06(0) | 1.05(-0.94) | 1.04(0) | 1.05 | -1.3 | | -13 | 29(0.5) | -40 | [0] | [-14] | [6] | -68 | -190 | DP | 0 | OpenShort | | (0) | 0 | 42 | -1 | -20 | -1.1,10 | 37 | 10 | Aug/22 | 12 | 1.13 | 1.08 | 1.06(0) | 1.05(0) | 1.05(-0.94) | 1.03 | -1.7 | | -13 | 29(2.8) | -50 | [0] | [-27] | [-11] | -108 | -657 | DR | -1.2 | HoldShort | | (0) | -25 | -21 | -22 | 0 | -2.3,0 | 37 | | | |
11 | Aug/22 | 11 | 1.13 | 1.08 | 1.06(0) | 1.06(-0.93) | 1.05(0) | 1.04 | -1.5 | | -13 | 26(2.5) | -50 | [0] | [-14] | [-16] | -88 | -280 | DR | -1.3 | HoldShort | | (0) | 0 | -20 | -10 | -20 | -1.9,10 | 37 | 12 | Aug/22 | 10 | 1.13 | 1.08 | 1.07(-0.93) | 1.06(0) | 1.05(0) | 1.05 | -1.3 | | -13 | 24(1.2) | -50 | [-24] | [-8] | [-14] | -66 | 942 | DT | -0.7 | OpenShort | | (-20) | 0 | -40 | -3 | 0 | -1.4,19 | 37 | 13 | Aug/21 | 15 | 1.14 | 1.09 | 1.07(0) | 1.06(0) | 1.05(0) | 1.07 | -1.2 | | -13 | 22(-5.5) | -40 | [0] | [-2] | [8] | -42 | -90 | DP | 0.7 | OpenShort? | | (0) | 0 | 20 | 8 | 0 | -0.7,26 | 34 | 14 | Aug/21 | 14 | 1.14 | 1.09 | 1.07(0) | 1.07(-0.93) | 1.05(0) | 1.06 | -1.3 | | -13 | 28(-7.4) | -50 | [0] | [-14] | [-8] | -59 | -190 | DR | 0 | OpenShort | | (0) | 0 | 0 | -1 | -20 | -1.2,21 | 34 | 15 | Aug/21 | 13 | 1.14 | 1.09 | 1.08(-0.92) | 1.07(0) | 1.06(-0.93) | 1.06 | -1.3 | | -13 | 35(-4) | -50 | [-24] | [-32] | [-1] | -58 | 636 | DT | 0 | OpenShort | | (0) | -24 | 0 | -3 | 0 | -0.9,15 | 34 | | | |
16 | Aug/21 | 12 | 1.14 | 1.09 | 1.08(0) | 1.07(0) | 1.06(0) | 1.06 | -1.3 | | -13 | 39(0) | -45 | [0] | [-2] | [-3] | -66 | -280 | DR | -0.4 | OpenShort | | (-20) | 0 | 0 | -20 | 0 | -1.3,17 | 34 | 17 | Aug/21 | 11 | 1.14 | 1.09 | 1.08(0) | 1.07(0) | 1.07(-0.93) | 1.06 | -1.3 | | -13 | 39(1.5) | -50 | [0] | [-26] | [-1] | -55 | -558 | DR | -0.4 | OpenShort | | (0) | -24 | 0 | -7 | 0 | -1.3,28 | 34 | 18 | Aug/21 | 10 | 1.14 | 1.09 | 1.08(0) | 1.07(0) | 1.07(0) | 1.06 | -1.3 | | -13 | 38(0.5) | -50 | [0] | [-2] | [-21] | -49 | -280 | DR | -0.9 | OpenShort | | (0) | 0 | -59 | -6 | 0 | -1.3,34 | 34 | 19 | Aug/21 | 9 | 1.14 | 1.09 | 1.09(-0.91) | 1.07(0) | 1.08(-0.92) | 1.09 | -0.8 | | -13 | 37(-4.3) | -50 | [-24] | [-32] | [7] | -7 | 821 | DP | 0.4 | OpenShort? | | (-20) | -24 | 20 | 2 | 0 | 0,43 | 34 | 20 | Aug/18 | 15 | 1.14 | 1.1 | 1.09(0) | 1.07(0) | 1.08(0) | 1.08 | -0.9 | | -11 | 42(4.6) | -45 | [0] | [-2] | [-1] | -33 | -180 | DR | -0.4 | OpenShort? | | (0) | 0 | 0 | -3 | 0 | -0.8,37 | 29 | | | |
21 | Aug/18 | 13 | 1.14 | 1.1 | 1.09(0) | 1.07(0) | 1.09(0.93) | 1.08 | -0.9 | | -11 | 37(-2.4) | -35 | [0] | [22] | [-7] | -30 | 98 | CR | -0.4 | HoldShort | | (0) | 24 | -20 | -1 | 0 | -0.8,40 | 29 | 22 | Aug/18 | 12 | 1.14 | 1.1 | 1.1(-0.9) | 1.07(0) | 1.09(0) | 1.09 | -0.7 | | -11 | 39(-2) | -50 | [-23] | [-8] | [3] | -12 | 991 | DP | 0.4 | OpenShort | | (0) | 0 | 0 | 17 | 0 | -0.4,48 | 29 | 23 | Aug/18 | 11 | 1.14 | 1.1 | 1.1(0) | 1.07(0) | 1.09(0) | 1.09 | -0.7 | | -11 | 41(-1.7) | -45 | [0] | [-2] | [-2] | -23 | -180 | DR | 0.3 | OpenShort | | (-19) | 0 | -20 | 25 | 0 | -0.7,45 | 29 | 24 | Aug/18 | 10 | 1.14 | 1.1 | 1.1(0) | 1.08(-0.92) | 1.08(0.93) | 1.1 | -0.6 | | -11 | 43(-0.4) | 0 | [0] | [10] | [58] | -28 | 188 | UR | 0.7 | SmallShort | | (0) | 24 | 40 | 23 | 20 | -0.3,30 | 29 | 25 | Aug/18 | 9 | 1.14 | 1.1 | 1.1(0) | 1.08(0) | 1.08(0) | 1.08 | -0.9 | | -11 | 43(0.4) | -20 | [0] | [-2] | [14] | -64 | -270 | DP | 0.3 | OpenShort? | | (0) | 0 | 62 | 8 | -20 | -1,11 | 29 | | | |
26 | Aug/17 | 10 | 1.15 | 1.1 | 1.11(-0.89) | 1.09(-0.91) | 1.07(-0.93) | 1.05 | -1.4 | | -13 | 43(5.3) | -50 | [-23] | [-44] | [-22] | -99 | 249 | DT | -0.7 | OpenShort | | (-19) | -24 | -40 | -2 | -20 | -2,1 | 26 | 27 | Aug/16 | 15 | 1.17 | 1.12 | 1.11(0) | 1.09(0) | 1.07(0) | 1.07 | -1.3 | | -13 | 38(6.3) | -35 | [0] | [-2] | [-6] | -97 | -450 | DR | -0.4 | HoldShort? | | (0) | 0 | -20 | 4 | 0 | -1.9,1 | 37 | 28 | Aug/16 | 14 | 1.17 | 1.12 | 1.11(0) | 1.1(-0.9) | 1.08(-0.92) | 1.08 | -1.1 | | -13 | 31(2) | -50 | [0] | [-37] | [0] | -89 | -638 | DT | 0 | OpenShort | | (-19) | -24 | 0 | 2 | 0 | -1.6,1 | 37 | 29 | Aug/16 | 13 | 1.17 | 1.12 | 1.12(-0.88) | 1.1(0) | 1.09(-0.91) | 1.08 | -1.1 | | -13 | 29(2.9) | -50 | [-23] | [-31] | [-9] | -93 | 419 | DT | -0.4 | OpenShort | | (0) | -24 | 0 | -5 | -20 | -1.7,0 | 37 | 30 | Aug/16 | 12 | 1.17 | 1.12 | 1.12(0) | 1.11(-0.89) | 1.1(-0.9) | 1.08 | -1.1 | | -13 | 27(3.5) | -50 | [0] | [-37] | [-57] | -110 | -709 | DR | -0.9 | HoldShort | | (0) | -23 | -20 | -33 | -20 | -2.4,0 | 37 | | | |
31 | Aug/16 | 11 | 1.17 | 1.12 | 1.12(0) | 1.12(-0.88) | 1.11(-0.89) | 1.09 | -1 | | -13 | 23(3.1) | -50 | [0] | [-36] | [-13] | -95 | -619 | DR | -1.1 | HoldShort | | (0) | -23 | 0 | -36 | -20 | -2.2,10 | 37 | 32 | Aug/16 | 10 | 1.17 | 1.12 | 1.12(0) | 1.12(0) | 1.12(-0.88) | 1.09 | -1 | | -13 | 20(0.6) | -50 | [0] | [-25] | [-23] | -79 | -614 | DR | -1.9 | HoldShort | | (-19) | -23 | -58 | -22 | 0 | -2.5,34 | 37 | 33 | Aug/15 | 15 | 1.18 | 1.13 | 1.12(0) | 1.12(0) | 1.13(0.89) | 1.12 | -0.7 | | -13 | 19(-7.3) | -50 | [0] | [21] | [-19] | -11 | 179 | CR | -0.6 | HoldShort? | | (19) | 23 | -38 | 6 | -20 | -0.6,54 | 38 | 34 | Aug/15 | 13 | 1.18 | 1.13 | 1.12(0) | 1.12(0) | 1.13(0) | 1.14 | -0.5 | | -13 | 27(-3) | -50 | [0] | [-2] | [2] | 13 | 90 | DP | 0.9 | OpenShort | | (0) | 0 | 0 | 10 | 0 | 0.5,50 | 38 | 35 | Aug/15 | 12 | 1.18 | 1.13 | 1.13(0.89) | 1.12(0) | 1.12(-0.88) | 1.14 | -0.5 | | -13 | 30(-1.9) | 15 | [23] | [-19] | [12] | -14 | -1246 | RG | 0.8 | SmallShort | | (0) | -23 | 39 | -8 | 0 | 0.4,26 | 38 | | | |
36 | Aug/15 | 11 | 1.18 | 1.13 | 1.13(0) | 1.13(-0.88) | 1.12(0) | 1.12 | -0.7 | | -13 | 32(-2.8) | -50 | [0] | [-13] | [2] | -30 | 0 | DP | -0.4 | OpenShort | | (0) | 0 | 19 | -29 | 0 | 0,20 | 38 | 37 | Aug/15 | 10 | 1.18 | 1.13 | 1.13(0) | 1.13(0) | 1.13(-0.88) | 1.11 | -0.9 | | -13 | 34(-2.1) | -50 | [0] | [-25] | [-11] | -16 | -354 | DR | -0.7 | OpenShort | | (19) | -23 | -19 | -26 | 0 | -0.4,44 | 38 | 38 | Aug/15 | 9 | 1.18 | 1.13 | 1.13(0) | 1.13(0) | 1.14(-0.87) | 1.12 | -0.7 | | -13 | 36(-2.1) | -50 | [0] | [-25] | [-17] | 9 | -264 | DR | -0.7 | OpenShort? | | (0) | -23 | -38 | -24 | 0 | 0,59 | 38 | 39 | Aug/14 | 15 | 1.19 | 1.13 | 1.13(0) | 1.13(0) | 1.15(0.88) | 1.14 | -0.6 | | -14 | 39(0.5) | -50 | [0] | [21] | [-1] | 56 | 445 | CR | -0.3 | HoldShort? | | (0) | 23 | 0 | -6 | 0 | 0.6,91 | 46 | 40 | Aug/14 | 14 | 1.19 | 1.13 | 1.12(0.9) | 1.13(0) | 1.15(0) | 1.14 | -0.6 | | -14 | 38(0.5) | -15 | [23] | [4] | [-7] | 61 | -906 | CR | 0 | HoldShort | | (0) | 0 | -19 | -3 | 0 | 0.7,93 | 46 | | | |
41 | Aug/14 | 13 | 1.19 | 1.13 | 1.12(0) | 1.13(0) | 1.15(0) | 1.15 | -0.5 | | -14 | 38(1.4) | -50 | [0] | [-2] | [2] | 80 | 360 | DP | 0.3 | OpenShort | | (19) | 0 | 0 | 11 | 0 | 1.3,97 | 46 | 42 | Aug/14 | 12 | 1.19 | 1.13 | 1.12(0) | 1.14(0.88) | 1.15(0) | 1.15 | -0.5 | | -14 | 36(1.2) | -45 | [0] | [9] | [7] | 75 | 360 | UR | 0.3 | SmallShort | | (0) | 0 | 0 | -0 | 20 | 1.4,90 | 46 | 43 | Aug/14 | 11 | 1.19 | 1.13 | 1.12(0) | 1.13(0.89) | 1.15(0) | 1.15 | -0.5 | | -14 | 35(0.6) | -50 | [0] | [10] | [-23] | 71 | 360 | CR | 0.4 | HoldShort | | (0) | 0 | 38 | -2 | -20 | 1.4,86 | 46 | 44 | Aug/14 | 9 | 1.19 | 1.13 | 1.11(0.91) | 1.13(0) | 1.15(0) | 1.13 | -0.8 | | -14 | 34(-0.1) | -15 | [24] | [4] | [-9] | 48 | -915 | CR | -0.4 | HoldShort? | | (0) | 0 | -19 | -14 | 0 | 0.7,80 | 46 | 45 | Aug/11 | 15 | 1.2 | 1.14 | 1.11(0) | 1.12(0.9) | 1.15(0) | 1.14 | -0.8 | | -10 | 34(1.4) | -40 | [0] | [10] | [7] | 76 | 360 | UR | 0 | SmallShort? | | (20) | 0 | 0 | -2 | 20 | 1.5,88 | 39 | | | |
46 | Aug/11 | 14 | 1.2 | 1.14 | 1.11(0) | 1.12(0) | 1.15(0) | 1.14 | -0.8 | | -10 | 33(1.1) | -50 | [0] | [-1] | [-6] | 78 | 360 | DR | 0 | OpenShort | | (0) | 0 | -19 | 0 | 0 | 1.5,90 | 39 | 47 | Aug/11 | 13 | 1.2 | 1.14 | 1.11(0) | 1.11(0.91) | 1.14(1.79) | 1.15 | -0.6 | | -10 | 32(2.5) | -25 | [0] | [55] | [14] | 90 | 974 | UR | 0.4 | SmallShort | | (0) | 45 | 19 | 2 | 20 | 2,90 | 39 | 48 | Aug/11 | 12 | 1.2 | 1.14 | 1.11(0) | 1.1(0.92) | 1.12(0.9) | 1.14 | -0.8 | | -10 | 29(0.4) | -10 | [0] | [33] | [18] | 83 | 625 | UR | 0.9 | SmallShort | | (0) | 23 | 19 | 28 | 20 | 1.7,90 | 39 | 49 | Aug/11 | 11 | 1.2 | 1.14 | 1.11(0) | 1.1(0) | 1.11(0.91) | 1.13 | -0.9 | | -10 | 29(-0.8) | -10 | [0] | [22] | [38] | 77 | 535 | UR | 0.9 | SmallShort | | (0) | 23 | -38 | 26 | 20 | 1.3,94 | 39 | 50 | Aug/11 | 10 | 1.2 | 1.14 | 1.11(0) | 1.1(0) | 1.1(0.92) | 1.15 | -0.6 | | -10 | 30(-1.1) | -25 | [0] | [22] | [24] | 85 | 719 | UR | 2.1 | SmallShort | | (0) | 23 | 58 | 28 | 0 | 2.1,82 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|