VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 17, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $1.0400 One month high (close): $1.3550

VERU Daily Change: -2.35% Daily StdDev 3.84% VERU EMA_5_Trend: -0.9% 10Minute StdDev: $0.0235

Latest Price : $1.04(-2.35%)

Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 1.08%(42%) Avg negative next hour return: -0.83%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 17, 2023
1	Aug/17	10	1.15	1.1	1.11(-0.89)	1.09(-0.91)	1.07(-0.93)	1.05	-1.4	-13	43(5.3)	-50	[-23]	[-44]	[-22]	-99	257	DT	-0.7	OpenShort	(-19)	-24	-40	-2	-20	-2,1	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.09(hourly_sma_10 3.81%) 1.1(daily_ema_10 4.76%) 1.11(hourly_sma_20 5.71%) 1.15(daily_ema_20 9.52%)

2	Aug/16	15	1.17	1.12	1.11(0)	1.09(0)	1.07(0)	1.07	-1.3	-13	38(6.3)	-35	[0]	[-2]	[-6]	-97	-450	DR	-0.4	HoldShort?	(0)	0	-20	4	0	-1.9,1	37
3	Aug/16	14	1.17	1.12	1.11(0)	1.1(-0.9)	1.08(-0.92)	1.08	-1.1	-13	31(2)	-50	[0]	[-37]	[0]	-89	-638	DT	0	OpenShort	(-19)	-24	0	2	0	-1.6,1	37
4	Aug/16	13	1.17	1.12	1.12(-0.88)	1.1(0)	1.09(-0.91)	1.08	-1.1	-13	29(2.9)	-50	[-23]	[-31]	[-9]	-93	418	DT	-0.4	OpenShort	(0)	-24	0	-5	-20	-1.7,0	37
5	Aug/16	12	1.17	1.12	1.12(0)	1.11(-0.89)	1.1(-0.9)	1.08	-1.1	-13	27(3.5)	-50	[0]	[-37]	[-57]	-110	-708	DR	-0.9	HoldShort	(0)	-23	-20	-33	-20	-2.4,0	37

6	Aug/16	11	1.17	1.12	1.12(0)	1.12(-0.88)	1.11(-0.89)	1.09	-1	-13	23(3.1)	-50	[0]	[-36]	[-13]	-95	-619	DR	-1.1	HoldShort	(0)	-23	0	-36	-20	-2.2,10	37
7	Aug/16	10	1.17	1.12	1.12(0)	1.12(0)	1.12(-0.88)	1.09	-1	-13	20(0.6)	-50	[0]	[-25]	[-23]	-79	-614	DR	-1.9	HoldShort	(-19)	-23	-58	-22	0	-2.5,34	37
8	Aug/15	15	1.18	1.13	1.12(0)	1.12(0)	1.13(0.89)	1.12	-0.7	-13	19(-7.3)	-50	[0]	[21]	[-19]	-11	179	CR	-0.6	HoldShort?	(19)	23	-38	6	-20	-0.6,54	38
9	Aug/15	13	1.18	1.13	1.12(0)	1.12(0)	1.13(0)	1.14	-0.5	-13	27(-3)	-50	[0]	[-2]	[2]	13	90	DP	0.9	OpenShort	(0)	0	0	10	0	0.5,50	38
10	Aug/15	12	1.18	1.13	1.13(0.89)	1.12(0)	1.12(-0.88)	1.14	-0.5	-13	30(-1.9)	15	[23]	[-19]	[12]	-14	-1244	RG	0.8	SmallShort	(0)	-23	39	-8	0	0.4,26	38

11	Aug/15	11	1.18	1.13	1.13(0)	1.13(-0.88)	1.12(0)	1.12	-0.7	-13	32(-2.8)	-50	[0]	[-13]	[2]	-30	0	DP	-0.4	OpenShort	(0)	0	19	-29	0	0,20	38
12	Aug/15	10	1.18	1.13	1.13(0)	1.13(0)	1.13(-0.88)	1.11	-0.9	-13	34(-2.1)	-50	[0]	[-25]	[-11]	-16	-354	DR	-0.7	OpenShort	(19)	-23	-19	-26	0	-0.4,44	38
13	Aug/15	9	1.18	1.13	1.13(0)	1.13(0)	1.14(-0.87)	1.12	-0.7	-13	36(-2.1)	-50	[0]	[-25]	[-17]	9	-264	DR	-0.7	OpenShort?	(0)	-23	-38	-24	0	0,59	38
14	Aug/14	15	1.19	1.13	1.13(0)	1.13(0)	1.15(0.88)	1.14	-0.6	-14	39(0.5)	-50	[0]	[21]	[-1]	56	444	CR	-0.3	HoldShort?	(0)	23	0	-6	0	0.6,91	46
15	Aug/14	14	1.19	1.13	1.12(0.9)	1.13(0)	1.15(0)	1.14	-0.6	-14	38(0.5)	-15	[23]	[4]	[-7]	61	-903	CR	0	HoldShort	(0)	0	-19	-3	0	0.7,93	46

16	Aug/14	13	1.19	1.13	1.12(0)	1.13(0)	1.15(0)	1.15	-0.5	-14	38(1.4)	-50	[0]	[-2]	[2]	80	360	DP	0.3	OpenShort	(19)	0	0	11	0	1.3,97	46
17	Aug/14	12	1.19	1.13	1.12(0)	1.14(0.88)	1.15(0)	1.15	-0.5	-14	36(1.2)	-45	[0]	[9]	[7]	75	360	UR	0.3	SmallShort	(0)	0	0	-0	20	1.4,90	46
18	Aug/14	11	1.19	1.13	1.12(0)	1.13(0.89)	1.15(0)	1.15	-0.5	-14	35(0.6)	-50	[0]	[10]	[-23]	71	360	CR	0.4	HoldShort	(0)	0	38	-2	-20	1.4,86	46
19	Aug/14	9	1.19	1.13	1.11(0.91)	1.13(0)	1.15(0)	1.13	-0.8	-14	34(-0.1)	-15	[24]	[4]	[-9]	48	-913	CR	-0.4	HoldShort?	(0)	0	-19	-14	0	0.7,80	46
20	Aug/11	15	1.2	1.14	1.11(0)	1.12(0.9)	1.15(0)	1.14	-0.8	-10	34(1.4)	-40	[0]	[10]	[7]	76	360	UR	0	SmallShort?	(20)	0	0	-2	20	1.5,88	39

21	Aug/11	14	1.2	1.14	1.11(0)	1.12(0)	1.15(0)	1.14	-0.8	-10	33(1.1)	-50	[0]	[-1]	[-6]	78	360	DR	0	OpenShort	(0)	0	-19	0	0	1.5,90	39
22	Aug/11	13	1.2	1.14	1.11(0)	1.11(0.91)	1.14(1.79)	1.15	-0.6	-10	32(2.5)	-25	[0]	[55]	[14]	90	973	UR	0.4	SmallShort	(0)	45	19	2	20	2,90	39
23	Aug/11	12	1.2	1.14	1.11(0)	1.1(0.92)	1.12(0.9)	1.14	-0.8	-10	29(0.4)	-10	[0]	[33]	[17]	83	624	UR	0.9	SmallShort	(0)	23	19	22	20	1.7,90	39
24	Aug/11	11	1.2	1.14	1.11(0)	1.1(0)	1.11(0.91)	1.13	-0.9	-10	29(-0.8)	-10	[0]	[22]	[39]	77	534	UR	0.9	SmallShort	(0)	23	-38	36	20	1.3,94	39
25	Aug/11	10	1.2	1.14	1.11(0)	1.1(0)	1.1(0.92)	1.15	-0.6	-10	30(-1.1)	-25	[0]	[22]	[28]	85	719	UR	2.1	SmallShort	(0)	23	58	51	0	2.1,82	39

26	Aug/11	9	1.2	1.14	1.11(0)	1.09(0.93)	1.09(0.93)	1.12	-1	-10	31(-5.9)	-10	[0]	[34]	[24]	18	453	UR	1.2	SmallShort?	(0)	23	59	24	0	0.8,48	39
27	Aug/10	14	1.2	1.15	1.1(-0.9)	1.08(-0.92)	1.09(0)	1.09	-1.4	-11	37(-6.5)	-50	[-23]	[-19]	[15]	-31	957	DP	0.3	OpenShort	(-19)	0	40	9	0	-0.3,27	30
28	Aug/10	13	1.2	1.15	1.1(0)	1.08(0)	1.09(0)	1.07	-1.6	-11	43(-2.6)	-50	[0]	[-2]	[-7]	-67	-360	DR	-0.3	OpenShort	(0)	0	-20	1	0	-1.2,13	30
29	Aug/10	12	1.2	1.15	1.11(-0.89)	1.08(0)	1.09(0)	1.08	-1.5	-11	46(-1.5)	-50	[-20]	[-7]	[-6]	-55	661	DT	0	OpenShort	(-19)	0	-20	5	0	-0.8,15	30
30	Aug/10	10	1.2	1.15	1.11(0)	1.08(0)	1.08(-0.92)	1.09	-1.4	-11	47(-2)	-50	[0]	[-23]	[7]	-58	-511	DP	0.3	OpenShort	(0)	-21	20	2	0	-0.8,12	30

31	Aug/10	9	1.2	1.15	1.12(-0.88)	1.08(0)	1.08(0)	1.08	-1.5	-11	49(1.4)	-50	[-20]	[-7]	[-9]	-70	561	DT	-0.3	OpenShort?	(-19)	0	0	-8	-20	-1,5	30
32	Aug/9	13	1.21	1.16	1.12(0)	1.09(-0.91)	1.09(-0.91)	1.08	-1.9	-10	48(-4.1)	-50	[0]	[-33]	[-3]	-71	-676	DR	-0.3	OpenShort	(0)	-21	0	-17	0	-1.3,12	25
33	Aug/9	12	1.21	1.16	1.12(0)	1.09(0)	1.09(0)	1.08	-1.9	-10	52(1.8)	-50	[0]	[-2]	[-24]	-65	-440	DR	-0.5	OpenShort	(0)	0	-39	-19	-20	-1.4,20	25
34	Aug/9	11	1.21	1.16	1.13(-0.88)	1.1(-0.9)	1.1(0.92)	1.1	-1.6	-10	50(-2.1)	-50	[-19]	[4]	[-5]	-46	864	RG	0	Wait	(-19)	20	-19	7	0	-0.9,27	25
35	Aug/9	10	1.21	1.16	1.13(0)	1.1(0)	1.1(0)	1.11	-1.4	-10	52(-0.6)	15	[0]	[-2]	[50]	-21	-260	RG	0.5	Wait	(0)	0	20	27	20	-0.8,49	25

36	Aug/9	9	1.21	1.16	1.14(-0.87)	1.11(-0.89)	1.1(0)	1.1	-1.6	-10	53(-0.4)	-50	[-19]	[-17]	[-11]	-9	539	DT	0.3	OpenShort?	(-19)	0	-19	20	-20	-1.1,69	25
37	Aug/8	15	1.22	1.18	1.14(0)	1.12(-0.88)	1.09(-0.91)	1.11	-1.8	-9	53(-11.4)	-5	[0]	[-32]	[25]	-68	-582	RG	0.5	Wait?	(0)	-20	81	-12	0	-1.1,10	25
38	Aug/8	12	1.22	1.18	1.15(-0.86)	1.13(-0.88)	1.1(-0.9)	1.07	-2.5	-9	65(-0.9)	-50	[-19]	[-36]	[-26]	-103	-52	DT	-0.8	CloseShort	(-19)	-20	-20	-27	-20	-2.1,0	25
39	Aug/8	11	1.22	1.18	1.16(-0.85)	1.14(-0.87)	1.11(-1.77)	1.08	-2.3	-9	66(1.7)	-50	[-19]	[-55]	[-12]	-69	-273	DT	-0.8	OpenShort	(-18)	-39	-39	5	0	-2,31	25
40	Aug/8	10	1.22	1.18	1.17(-0.85)	1.15(-0.86)	1.11(0)	1.1	-2	-9	64(-6.3)	-50	[-19]	[-16]	[-19]	-32	270	DT	-0.8	OpenShort	(-18)	0	-39	7	-20	-1.8,63	25

41	Aug/8	9	1.22	1.18	1.18(-0.84)	1.15(0)	1.13(-0.88)	1.12	-1.7	-9	70(-1.2)	-50	[-19]	[-26]	[-49]	-22	124	DT	-0.2	OpenShort?	(0)	-19	-19	1	-20	-1.4,63	25
42	Aug/7	12	1.23	1.19	1.18(0)	1.15(0)	1.14(-1.72)	1.13	-1.7	-9	72(2.5)	-50	[0]	[-40]	[-1]	-85	-940	DR	-0.2	HoldShort	(-18)	-38	0	-6	0	-1.4,0	32
43	Aug/7	11	1.23	1.19	1.19(-0.83)	1.15(0)	1.16(-0.85)	1.13	-1.7	-9	69(1.7)	-50	[-18]	[-25]	[-14]	-54	130	DT	-0.7	OpenShort	(-18)	-19	-19	-3	-20	-1.4,31	32
44	Aug/7	9	1.23	1.19	1.19(0)	1.16(-0.85)	1.16(0)	1.14	-1.5	-9	67(1.8)	-40	[0]	[-11]	[-5]	-26	-500	DR	-0.7	OpenShort?	(0)	0	-19	5	0	-1.5,62	32
45	Aug/4	15	1.23	1.2	1.2(-0.83)	1.16(0)	1.17(-0.85)	1.15	-1.3	-5	66(2.3)	-50	[-18]	[-25]	[-28]	-66	210	DT	-0.5	OpenShort?	(-18)	-19	-55	-13	-20	-1.3,17	42

46	Aug/4	14	1.23	1.2	1.2(0)	1.16(0)	1.18(0.85)	1.18	-0.8	-5	63(0.5)	-5	[0]	[17]	[-5]	-44	-37	CR	0	HoldShort	(0)	19	-18	7	0	-0.8,26	42
47	Aug/4	10	1.23	1.2	1.2(0)	1.17(-0.85)	1.18(0)	1.19	-0.7	-5	63(0.9)	-5	[0]	[-11]	[7]	-40	-170	RG	0.5	Wait	(0)	0	18	7	0	-0.5,23	42
48	Aug/4	9	1.23	1.2	1.2(0)	1.18(-0.84)	1.17(0.86)	1.18	-0.8	-5	62(1)	40	[0]	[8]	[41]	-26	-32	UR	0.3	SmallShort?	(0)	19	18	-9	20	-0.8,44	42
49	Aug/3	15	1.23	1.21	1.2(0)	1.18(0)	1.16(-0.85)	1.17	-1	-4	61(1.5)	-40	[0]	[-21]	[-17]	-65	-543	DR	0.3	OpenShort?	(-18)	-19	-18	-22	-20	-1.1,13
50	Aug/3	9	1.23	1.21	1.2(0)	1.19(-0.83)	1.16(0)	1.18	-0.8	-4	59(1.1)	-5	[0]	[-12]	[8]	-62	-250	RG	0.3	Wait?	(0)	0	56	-21	-20	-0.8,8
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI