VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 27, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $1.1250 One month high (close): $1.3550

VERU Daily Change: -2.06% Daily StdDev 4.6% VERU EMA_5_Trend: -2.4% 10Minute StdDev: $0.0153

Latest Price : $1.19(-2.06%)

Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.4% Daily EMA 20 BBV: -0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 27, 2023
1	Jul/27	15	1.23	1.26	(0)	(0)	1.21(-0.82)	1.19	-0.7	3	26(2.8)	-15	[0]	[-19]	[-14]	-76	-503	DR	-1.3	HoldShort?	(0)	-18	-29	-27	0	-2,24	58
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.26(weak_daily_ema_10 5.88%)

2	Jul/27	14	1.23	1.26	(0)	(0)	1.22(-0.81)	1.21	-0.3	3	23(-0.5)	-10	[0]	[-19]	[-6]	-22	-327	DR	-0.7	OpenShort	(0)	-18	-15	-5	0	-0.7,46	58
3	Jul/27	13	1.23	1.26	1.22(-0.81)	(0)	1.23(0.82)	1.22	-0.2	3	23(-1.1)	-40	[-18]	[12]	[-4]	8	1240	RG	-0.7	Wait	(-14)	18	-14	5	0	0,58	58
4	Jul/27	12	1.23	1.26	1.22(0)	(0)	1.23(0)	1.23	0	3	24(-3.9)	25	[0]	[-1]	[5]	5	0	RG	0.7	Wait	(0)	0	15	-2	0	0,55	58
5	Jul/27	11	1.23	1.26	1.22(0)	(0)	1.23(0)	1.22	-0.2	3	28(-9)	20	[0]	[-1]	[2]	-7	-80	RG	0	Wait	(0)	0	0	9	0	-0.6,58	58

6	Jul/27	10	1.23	1.26	1.22(0)	(0)	1.23(0)	1.22	-0.2	3	37(-2.5)	-0	[0]	[-1]	[-8]	-6	-80	DR	0	OpenShort	(0)	0	-29	9	0	-0.4,54	58
7	Jul/27	9	1.23	1.26	1.23(-0.81)	(0)	1.23(0)	1.24	0.2	3	40(-3.1)	-25	[-18]	[-5]	[13]	11	1068	DP	0.8	OpenShort?	(-14)	0	29	18	0	0.4,51	58
8	Jul/26	15	1.23	1.26	1.23(0)	(0)	1.22(0.83)	1.22	-0.2	4	43(-1.9)	45	[0]	[18]	[0]	-35	93	UT	0	OpenLong?	(0)	18	0	2	0	-0.8,35	64
9	Jul/26	14	1.23	1.26	1.23(0)	(0)	1.22(0)	1.22	-0.2	4	45(-0.8)	40	[0]	[0]	[6]	-34	-160	UR	0.4	SmallShort	(0)	0	15	8	0	-0.7,34	64
10	Jul/26	13	1.23	1.26	1.24(-0.8)	(0)	1.22(0)	1.21	-0.3	4	46(-1.2)	-50	[-17]	[-4]	[-14]	-44	736	DT	0	OpenShort	(-14)	0	-29	17	-20	-1.1,34	64

11	Jul/26	12	1.23	1.26	1.24(0)	(0)	1.22(0)	1.23	0	4	47(-2)	35	[0]	[0]	[2]	-40	-160	UR	0.7	SmallShort	(0)	0	0	14	0	-0.7,28	64
12	Jul/26	11	1.23	1.26	1.24(0)	1.22(-0.81)	1.21(-0.82)	1.23	0	4	49(-7.6)	45	[0]	[-27]	[21]	-57	-412	RG	0.7	Wait	(0)	-18	60	5	0	-0.7,11	64
13	Jul/25	15	1.22	1.27	1.25(-0.79)	1.22(0)	1.22(-0.81)	1.19	-0.5	8	56(-2.2)	-30	[-17]	[-22]	[-12]	-95	238	DT	-0.9	HoldShort?	(-14)	-18	-29	-13	0	-1.8,0	49
14	Jul/25	14	1.22	1.27	1.26(-0.79)	1.23(-0.81)	1.22(0)	1.21	-0.2	8	59(-6.3)	-20	[-17]	[-14]	[-9]	-82	565	DT	-0.6	HoldShort	(-14)	0	0	-13	-20	-1.4,3	49
15	Jul/25	13	1.22	1.27	1.27(-0.78)	1.24(-0.8)	1.23(-0.81)	1.21	-0.2	8	65(-6)	20	[-17]	[-31]	[24]	-72	237	RG	-0.5	Wait	(0)	-18	-29	-5	20	-1.5,16	49

16	Jul/25	12	1.22	1.27	1.27(0)	1.24(0)	1.23(0)	1.23	0.2	8	71(-1.9)	40	[0]	[-0]	[-15]	-55	-390	DR	-0.2	OpenShort	(-14)	0	-29	9	-20	-1.2,25	49
17	Jul/25	10	1.22	1.27	1.28(-0.78)	1.24(0)	1.24(0.81)	1.25	0.5	8	73(-1.5)	15	[-17]	[13]	[3]	-44	971	UR	0.2	SmallShort	(-14)	18	0	16	0	-0.7,24	49
18	Jul/25	9	1.22	1.27	1.28(0)	1.25(-0.79)	1.24(0)	1.25	0.5	8	74(-3.5)	50	[0]	[-9]	[12]	-58	-310	RG	0.4	Wait?	(0)	0	29	12	0	-0.9,15	49
19	Jul/24	15	1.22	1.27	1.29(-0.77)	1.25(0)	1.23(-0.81)	1.23	0.1	6	78(19.7)	-25	[-17]	[-22]	[-2]	-81	226	DT	0	OpenShort?	(-14)	-18	15	1	-20	-1.3,2	57
20	Jul/24	14	1.22	1.27	1.3(-0.76)	1.26(-0.79)	1.24(-1.59)	1.22	0	6	58(1.6)	-45	[-16]	[-47]	[-12]	-93	-182	DT	-0.4	OpenShort	(-14)	-34	-14	-4	-20	-1.7,0	57

21	Jul/24	13	1.22	1.27	1.3(0)	1.26(0)	1.24(0)	1.23	0.1	6	56(0.9)	5	[0]	[0]	[-50]	-95	-610	DR	-0.7	HoldShort	(0)	0	-29	-7	-20	-1.8,0	57
22	Jul/24	12	1.22	1.27	1.31(-0.76)	1.27(-0.78)	1.26(-0.79)	1.25	0.4	6	56(2.1)	30	[-16]	[-30]	[33]	-85	219	RG	-0.2	Wait	(-14)	-17	0	-8	20	-1.4,0	57
23	Jul/24	11	1.22	1.27	1.31(0)	1.28(-0.78)	1.27(-0.78)	1.25	0.4	6	53(5.1)	5	[0]	[-25]	[-16]	-82	-766	DR	-0.5	HoldShort	(-13)	-17	-28	3	-20	-1.6,8	57
24	Jul/24	10	1.22	1.27	1.32(-0.75)	1.29(-0.77)	1.27(0)	1.27	0.6	6	48(2.3)	-45	[-16]	[-12]	[-20]	-75	529	DT	-0.3	OpenShort	(0)	0	-41	4	-20	-1.3,8	57
25	Jul/24	9	1.22	1.27	1.32(0)	1.3(-0.76)	1.27(0)	1.3	1	6	46(0.6)	50	[0]	[-8]	[16]	-61	-230	RG	0.5	Wait?	(0)	0	42	12	0	-0.8,9	57

26	Jul/21	15	1.21	1.27	1.32(0)	1.31(-0.76)	1.27(0)	1.27	0.8	11	45(3.5)	50	[0]	[-7]	[-10]	-91	-450	DR	-0.3	HoldShort?	(0)	0	-14	5	-20	-1.7,2	61
27	Jul/21	14	1.21	1.27	1.33(-0.75)	1.31(0)	1.28(-0.78)	1.28	0.9	11	42(2.8)	-10	[-16]	[-19]	[-6]	-86	293	DT	0	OpenShort	(-13)	-17	0	3	-20	-1.5,2	61
28	Jul/21	13	1.21	1.27	1.33(0)	1.32(-0.75)	1.29(-1.53)	1.28	0.9	11	39(4.5)	30	[0]	[-40]	[-7]	-97	-916	DR	-0.3	HoldShort	(0)	-33	0	-0	-20	-1.9,1	61
29	Jul/21	12	1.21	1.27	1.33(0)	1.33(-0.75)	1.31(-0.76)	1.28	0.9	11	35(4.3)	30	[0]	[-23]	[-15]	-105	-680	DR	-1.1	HoldShort	(0)	-17	-14	-23	-20	-2.2,0	61
30	Jul/21	11	1.21	1.27	1.34(-0.74)	1.34(-0.74)	1.32(-1.49)	1.29	1	11	30(1)	-25	[-16]	[-43]	[-5]	-95	73	DT	-1.2	OpenShort	(0)	-32	0	-31	0	-2.1,8	61

31	Jul/21	10	1.21	1.27	1.34(0)	1.35(-0.74)	1.34(-0.74)	1.29	1	11	29(5.3)	25	[0]	[-22]	[-67]	-96	-664	DR	-2.1	HoldShort	(-13)	-16	-54	-40	-20	-2.6,19	61
32	Jul/20	15	1.21	1.26	1.34(0)	1.35(0)	1.34(0)	1.33	1.5	10	24(-9.3)	50	[0]	[3]	[-7]	-36	-150	CR	-1	HoldShort?	(0)	0	-13	-18	0	-1,39	70
33	Jul/20	14	1.21	1.26	1.35(0.75)	1.35(0)	1.34(0)	1.34	1.6	10	33(-6.3)	50	[15]	[6]	[-10]	-2	-889	CR	-0.4	HoldShort	(0)	0	-26	-5	0	-0.4,58	70
34	Jul/20	13	1.21	1.26	1.35(0)	1.35(0)	1.35(-0.74)	1.36	1.9	10	40(-5.9)	20	[0]	[-12]	[-4]	24	-52	DR	0.3	OpenShort	(13)	-14	-13	3	0	0.6,59	70
35	Jul/20	12	1.21	1.26	1.34(0.75)	1.36(0.74)	1.35(0)	1.37	2	10	46(-2.6)	50	[15]	[13]	[14]	18	-599	UT	0.3	OpenLong	(0)	0	26	-8	20	0.8,48	70

36	Jul/20	11	1.21	1.26	1.34(0)	1.36(0)	1.35(0)	1.35	1.8	10	48(-3.4)	40	[0]	[3]	[2]	12	150	UR	-0.3	SmallShort	(13)	0	13	-16	0	0.5,49	70
37	Jul/20	10	1.21	1.26	1.33(0.76)	1.36(0)	1.36(-0.73)	1.34	1.6	10	52(-7.6)	50	[15]	[-8]	[-47]	15	-952	DR	-0.5	OpenShort	(0)	-14	-26	-16	-20	0.2,60	70
38	Jul/19	15	1.2	1.24	1.33(0)	1.36(0)	1.37(0.74)	1.36	2.3	8	59(-13.5)	45	[0]	[17]	[0]	43	502	UT	-0.2	OpenLong?	(14)	14	-13	-7	20	0.8,73	75
39	Jul/19	14	1.2	1.24	1.32(0.76)	1.35(0.75)	1.37(0)	1.37	2.4	8	73(-3.5)	50	[14]	[13]	[0]	60	-394	UT	0.2	OpenLong	(14)	0	0	1	0	1,85	75
40	Jul/19	13	1.2	1.24	1.31(0.77)	1.34(-0.74)	1.36(0.74)	1.37	2.4	8	76(-2.8)	50	[14]	[13]	[28]	62	-135	UT	0.2	OpenLong	(0)	13	-13	8	20	1.1,84	75

41	Jul/19	12	1.2	1.24	1.3(0.78)	1.35(0.75)	1.35(0.75)	1.38	2.6	8	79(-0.1)	50	[14]	[27]	[16]	64	20	UT	0.5	OpenLong	(14)	14	26	7	20	1.4,79	75
42	Jul/19	11	1.2	1.24	1.3(0)	1.35(0)	1.34(0.75)	1.36	2.3	8	79(-0.9)	45	[0]	[16]	[10]	57	731	UR	0.4	SmallShort	(14)	14	27	9	0	1.3,74	75
43	Jul/19	10	1.2	1.24	1.29(0.78)	1.34(0.75)	1.33(-0.75)	1.34	2	8	80(-0.4)	50	[14]	[-1]	[2]	37	-592	RG	0.2	Wait	(14)	-14	-13	-1	20	0.9,64	75
44	Jul/19	9	1.2	1.24	1.29(0)	1.33(0.76)	1.34(0.75)	1.35	2.1	8	80(3.3)	15	[0]	[23]	[-11]	44	741	CR	0.2	HoldShort?	(0)	14	40	-3	-20	1.2,64	75
45	Jul/18	15	1.19	1.23	1.28(0.79)	1.32(0.76)	1.33(-0.75)	1.32	2.2	7	77(-12.7)	50	[14]	[-2]	[-2]	31	-683	DR	-0.2	OpenShort?	(14)	-14	0	-13	0	0.7,63	74

46	Jul/18	14	1.19	1.23	1.28(0)	1.32(0)	1.34(-0.74)	1.32	2.2	7	90(0.7)	-5	[0]	[-12]	[-4]	40	199	DR	-0.4	OpenShort	(0)	-13	-27	-10	20	0.9,67	74
47	Jul/18	13	1.19	1.23	1.27(0.79)	1.31(0.77)	1.35(0.75)	1.34	2.5	7	89(4.3)	50	[14]	[26]	[2]	52	-62	UT	-0.2	OpenLong	(14)	14	0	-23	20	1.3,69	74
48	Jul/18	12	1.19	1.23	1.27(0)	1.3(0.78)	1.34(1.52)	1.34	2.5	7	85(5.7)	50	[0]	[36]	[19]	69	1017	UR	0	SmallShort	(0)	28	27	23	20	1.6,79	74
49	Jul/18	11	1.19	1.23	1.26(0.8)	1.29(0.78)	1.32(0.76)	1.32	2.2	7	79(2.3)	10	[15]	[26]	[-56]	71	-142	CR	0	HoldShort	(14)	14	-90	24	-20	1.3,88	74
50	Jul/18	10	1.19	1.23	1.25(0.81)	1.28(1.59)	1.31(2.34)	1.39	3.3	7	77(23.5)	50	[15]	[62]	[71]	122	890	UT	1.7	HoldLong	(0)	43	39	41	20	3,97	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI