|
^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 14, 2023 |
| VERU Trading Signals: Hourly Price Forecast and Prediction(Veru Inc.)
One month low (close): $1.0350 One month high (close): $1.3100
VERU Daily Change: -1.21% Daily StdDev 5.53% VERU EMA_5_Trend: 0.82% 10Minute StdDev: $0.0174
Latest Price : $1.23(-1.21%) | Tue. Jul 18, 2023($0.1) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0)
| VERU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 0.8
| Fri. Jul. 14, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/14 | 15 | 1.19 | 1.2 | (0) | (0) | (0) | 1.22 | 0.6 | | 2 | 45(0.2) | 25 | [0] | [1] | [2] | -56 | -160 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 11 | 0 | -0.9,17 | 59 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 1.2(weak_daily_ema_10 -1.64%) Resistance Levels:
|
| 2 | Jul/14 | 14 | 1.19 | 1.2 | (0) | (0) | 1.22(-0.81) | 1.22 | 0.6 | | 2 | 45(0.4) | 15 | [0] | [-14] | [5] | -68 | -367 | RG | 0 | Wait | | (0) | -15 | 15 | -1 | 0 | -0.9,5 | 59 | 3 | Jul/14 | 13 | 1.19 | 1.2 | 1.24(-0.8) | 1.23(-0.81) | 1.22(0) | 1.21 | 0.4 | | 2 | 45(1.2) | -45 | [-15] | [-10] | [-9] | -83 | 572 | DT | -0.9 | OpenShort | | (0) | 0 | 0 | -16 | -20 | -1.3,0 | 59 | 4 | Jul/14 | 12 | 1.19 | 1.2 | 1.24(0) | 1.23(0) | 1.23(-0.81) | 1.21 | 0.4 | | 2 | 43(0.2) | 5 | [0] | [-14] | [-11] | -88 | -527 | DR | -0.9 | HoldShort | | (-14) | -15 | -29 | -7 | 0 | -1.8,7 | 59 | 5 | Jul/14 | 11 | 1.19 | 1.2 | 1.24(0) | 1.23(0) | 1.23(0) | 1.23 | 0.8 | | 2 | 43(1) | 5 | [0] | [1] | [-10] | -66 | -160 | CR | -0.5 | HoldShort | | (0) | 0 | -29 | -0 | 0 | -0.9,7 | 59 | | | |
6 | Jul/14 | 10 | 1.19 | 1.2 | 1.24(0) | 1.23(0) | 1.23(0) | 1.25 | 1.2 | | 2 | 42(-2.2) | 30 | [0] | [1] | [11] | -35 | 0 | UR | 0.5 | SmallShort | | (0) | 0 | 29 | 5 | 0 | 0,15 | 59 | 7 | Jul/13 | 15 | 1.19 | 1.2 | 1.24(0) | 1.23(0) | 1.23(0) | 1.23 | 0.7 | | 2 | 44(6.4) | 20 | [0] | [1] | [-1] | -67 | -160 | CR | -0.5 | HoldShort? | | (0) | 0 | 0 | -5 | 0 | -0.9,6 | 56 | 8 | Jul/13 | 14 | 1.19 | 1.2 | 1.24(0) | 1.23(0) | 1.23(0) | 1.23 | 0.7 | | 2 | 38(-0.5) | 10 | [0] | [1] | [-6] | -65 | -160 | CR | -0.4 | HoldShort | | (0) | 0 | -14 | -7 | 0 | -0.9,8 | 56 | 9 | Jul/13 | 13 | 1.19 | 1.2 | 1.24(0) | 1.23(0) | 1.23(0) | 1.24 | 0.8 | | 2 | 39(-0.7) | -0 | [0] | [1] | [-7] | -50 | -80 | CR | 0 | HoldShort | | (0) | 0 | 0 | -2 | -20 | -0.4,10 | 56 | 10 | Jul/13 | 12 | 1.19 | 1.2 | 1.24(0) | 1.24(-0.8) | 1.23(0) | 1.24 | 0.8 | | 2 | 39(0.2) | 50 | [0] | [-6] | [34] | -52 | -80 | RG | 0 | Wait | | (0) | 0 | 0 | -6 | 20 | -0.4,8 | 56 | | | |
11 | Jul/13 | 11 | 1.19 | 1.2 | 1.24(0) | 1.24(0) | 1.23(0) | 1.24 | 0.8 | | 2 | 39(0) | -40 | [0] | [1] | [-33] | -45 | -80 | CR | 0 | HoldShort | | (0) | 0 | 0 | 3 | -20 | -0.4,15 | 56 | 12 | Jul/13 | 10 | 1.19 | 1.2 | 1.24(0) | 1.24(0) | 1.23(0) | 1.24 | 0.8 | | 2 | 39(-0.2) | -0 | [0] | [1] | [-5] | -44 | -80 | CR | 0 | HoldShort | | (0) | 0 | -14 | -3 | 0 | -0.4,16 | 56 | 13 | Jul/13 | 9 | 1.19 | 1.2 | 1.24(0) | 1.24(0) | 1.23(0) | 1.25 | 1 | | 2 | 39(-1.5) | 15 | [0] | [1] | [3] | -33 | 0 | UR | 0.4 | SmallShort? | | (0) | 0 | 29 | -3 | -20 | 0,17 | 56 | 14 | Jul/12 | 15 | 1.19 | 1.19 | 1.25(0.81) | 1.25(-0.79) | 1.24(-0.8) | 1.23 | 0.7 | | 1 | 41(-11.6) | 45 | [15] | [-17] | [-7] | -55 | -1174 | DR | -0.4 | OpenShort? | | (0) | -14 | -14 | -13 | 0 | -0.8,15 | 51 | 15 | Jul/12 | 14 | 1.19 | 1.19 | 1.25(0) | 1.25(0) | 1.25(-0.79) | 1.24 | 0.8 | | 1 | 52(-9.5) | -15 | [0] | [-13] | [-4] | -35 | -196 | DR | -0.3 | OpenShort | | (0) | -14 | 0 | -24 | 0 | 0,15 | 51 | | | |
16 | Jul/12 | 13 | 1.19 | 1.19 | 1.25(0) | 1.26(-0.79) | 1.25(0) | 1.24 | 0.8 | | 1 | 62(-6.9) | -10 | [0] | [-6] | [-6] | -25 | 0 | DR | -0.5 | OpenShort | | (15) | 0 | 14 | -25 | -20 | 0,25 | 51 | 17 | Jul/12 | 12 | 1.19 | 1.19 | 1.24(0.81) | 1.27(0.79) | 1.26(-0.79) | 1.23 | 0.7 | | 1 | 69(-6.1) | 25 | [14] | [-2] | [-20] | -16 | -1082 | DR | -0.7 | OpenShort | | (0) | -14 | -43 | -34 | 0 | -0.2,39 | 51 | 18 | Jul/12 | 11 | 1.19 | 1.19 | 1.24(0) | 1.27(0) | 1.26(0) | 1.26 | 1.2 | | 1 | 75(-2.9) | -50 | [0] | [1] | [-41] | 36 | 240 | CR | -0.2 | HoldShort | | (15) | 0 | -28 | -1 | -20 | 0.7,68 | 51 | 19 | Jul/12 | 10 | 1.19 | 1.19 | 1.23(0.82) | 1.27(0) | 1.26(0) | 1.28 | 1.5 | | 1 | 78(-2.6) | 20 | [15] | [5] | [-13] | 51 | -408 | CR | 0.2 | HoldShort | | (0) | 0 | -54 | -5 | 20 | 1.1,73 | 51 | 20 | Jul/12 | 9 | 1.19 | 1.19 | 1.22(0.83) | 1.26(0.8) | 1.27(0.79) | 1.32 | 2.2 | | 1 | 80(5.1) | 50 | [15] | [26] | [84] | 85 | 187 | UT | 1 | OpenLong? | | (15) | 14 | 131 | 3 | 20 | 2.1,82 | 51 | | | |
21 | Jul/11 | 15 | 1.2 | 1.18 | 1.22(0) | 1.26(0) | 1.26(-0.79) | 1.23 | 0.5 | | -1 | 75(-6.5) | -50 | [0] | [-12] | [-17] | 38 | -26 | DR | -0.7 | OpenShort? | | (15) | -14 | -43 | -16 | 0 | 0.4,78 | 51 | 22 | Jul/11 | 14 | 1.2 | 1.18 | 1.21(0.83) | 1.26(0) | 1.27(0.79) | 1.26 | 1 | | -1 | 82(-2.6) | -20 | [15] | [20] | [-37] | 66 | -223 | CR | -0.2 | HoldShort | | (0) | 14 | -14 | -1 | -20 | 1,91 | 51 | 23 | Jul/11 | 13 | 1.2 | 1.18 | 1.2(0.84) | 1.25(0.81) | 1.26(0.8) | 1.27 | 1.2 | | -1 | 84(-0.7) | 50 | [15] | [27] | [35] | 75 | -58 | UT | 0.2 | HoldLong | | (15) | 14 | -14 | -6 | 20 | 1.4,90 | 51 | 24 | Jul/11 | 12 | 1.2 | 1.18 | 1.2(0) | 1.24(0.81) | 1.25(0.81) | 1.28 | 1.3 | | -1 | 85(2.8) | -40 | [0] | [24] | [-17] | 87 | 962 | CR | 0.6 | OpenShort | | (15) | 14 | 43 | 6 | -20 | 1.8,92 | 51 | 25 | Jul/11 | 11 | 1.2 | 1.18 | 1.19(0.85) | 1.23(0.82) | 1.25(0) | 1.25 | 0.8 | | -1 | 82(1.9) | 30 | [15] | [13] | [-8] | 68 | -351 | CR | 0.2 | HoldShort | | (15) | 0 | -42 | -4 | 20 | 1.2,88 | 51 | | | |
26 | Jul/11 | 10 | 1.2 | 1.18 | 1.18(0.85) | 1.22(0.83) | 1.24(0.81) | 1.28 | 1.3 | | -1 | 80(8.6) | 50 | [15] | [28] | [43] | 94 | 200 | UT | 0.8 | OpenLong | | (0) | 14 | 88 | 2 | 20 | 2.1,91 | 51 | 27 | Jul/11 | 9 | 1.2 | 1.18 | 1.18(0) | 1.21(0.83) | 1.24(0) | 1.22 | 0.3 | | -1 | 72(2.2) | -30 | [0] | [10] | [-6] | 68 | 430 | CR | -0.2 | HoldShort? | | (15) | 0 | -14 | -8 | 0 | 1.2,88 | 51 | 28 | Jul/10 | 15 | 1.2 | 1.16 | 1.18(0) | 1.2(0.84) | 1.24(0) | 1.23 | 0.4 | | -3 | 70(10.5) | -20 | [0] | [9] | [6] | 80 | 510 | UR | 0 | SmallShort? | | (0) | 0 | 0 | -5 | 20 | 1.4,95 | 50 | 29 | Jul/10 | 14 | 1.2 | 1.16 | 1.18(0) | 1.2(0) | 1.23(0.82) | 1.23 | 0.4 | | -3 | 59(1) | -20 | [0] | [16] | [3] | 87 | 717 | UR | 0 | SmallShort | | (0) | 15 | -14 | 6 | 20 | 1.5,99 | 50 | 30 | Jul/10 | 13 | 1.2 | 1.16 | 1.18(0) | 1.19(0.85) | 1.22(1.67) | 1.24 | 0.6 | | -3 | 58(1.9) | 10 | [0] | [39] | [10] | 93 | 1020 | UR | 0.5 | SmallShort | | (0) | 30 | 0 | 17 | 20 | 1.7,100 | 50 | | | |
31 | Jul/10 | 12 | 1.2 | 1.16 | 1.18(0) | 1.18(0.85) | 1.2(1.69) | 1.24 | 0.6 | | -3 | 56(1.5) | 10 | [0] | [39] | [17] | 95 | 1020 | UR | 1 | SmallShort | | (0) | 30 | 14 | 34 | 20 | 1.8,100 | 50 | 32 | Jul/10 | 11 | 1.2 | 1.16 | 1.18(0) | 1.17(0.86) | 1.18(0.85) | 1.23 | 0.4 | | -3 | 55(2.3) | 10 | [0] | [24] | [17] | 69 | 723 | UR | 1.3 | SmallShort | | (0) | 15 | 15 | 32 | 20 | 1.6,79 | 50 | 33 | Jul/10 | 10 | 1.2 | 1.16 | 1.18(0) | 1.16(0.87) | 1.17(0.86) | 1.22 | 0.3 | | -3 | 52(-2.1) | 10 | [0] | [24] | [78] | 41 | 643 | UR | 1.4 | SmallShort | | (0) | 15 | 92 | 20 | 20 | 1.4,56 | 50 | 34 | Jul/7 | 15 | 1.2 | 1.15 | 1.18(0) | 1.15(0.88) | 1.17(0) | 1.16 | -0.6 | | -5 | 54(-0.7) | 5 | [0] | [8] | [13] | -7 | -90 | UR | 0 | SmallShort? | | (0) | 0 | 16 | 5 | 20 | -0.3,51 | 37 | 35 | Jul/7 | 14 | 1.2 | 1.15 | 1.18(0) | 1.15(0) | 1.17(0) | 1.15 | -0.7 | | -5 | 55(-0.2) | -25 | [0] | [0] | [-5] | -28 | -170 | DR | -0.3 | OpenShort | | (0) | 0 | -15 | 1 | 0 | -0.5,35 | 37 | | | |
36 | Jul/7 | 13 | 1.2 | 1.15 | 1.18(0) | 1.15(0) | 1.16(0.87) | 1.16 | -0.6 | | -5 | 55(-1.1) | -10 | [0] | [16] | [2] | -19 | 128 | UR | 0 | SmallShort | | (0) | 16 | 0 | 9 | 0 | -0.3,39 | 37 | 37 | Jul/7 | 12 | 1.2 | 1.15 | 1.17(-0.85) | 1.15(0) | 1.15(0.88) | 1.16 | -0.6 | | -5 | 56(-1.6) | -50 | [-15] | [12] | [2] | -23 | 979 | UR | 0.3 | SmallShort | | (-15) | 16 | 0 | 9 | 0 | -0.3,35 | 37 | 38 | Jul/7 | 11 | 1.2 | 1.15 | 1.17(0) | 1.14(-0.87) | 1.14(0.88) | 1.16 | -0.6 | | -5 | 58(0.3) | -5 | [0] | [8] | [1] | -30 | 48 | UR | 0.5 | SmallShort | | (0) | 16 | 16 | 18 | -20 | -0.5,33 | 37 | 39 | Jul/7 | 10 | 1.2 | 1.15 | 1.17(0) | 1.14(0) | 1.14(0) | 1.15 | -0.7 | | -5 | 58(0.6) | 35 | [0] | [0] | [35] | -47 | -250 | UR | 0.5 | SmallShort | | (0) | 0 | -15 | 11 | 20 | -0.7,21 | 37 | 40 | Jul/7 | 9 | 1.2 | 1.15 | 1.17(0) | 1.15(-0.86) | 1.13(0.89) | 1.16 | -0.6 | | -5 | 57(0.7) | 20 | [0] | [8] | [17] | -50 | 54 | UR | 0.8 | SmallShort? | | (0) | 16 | 64 | 17 | -20 | -0.5,13 | 37 | | | |
41 | Jul/6 | 15 | 1.2 | 1.15 | 1.17(0) | 1.16(-0.85) | 1.12(-0.88) | 1.12 | -1.1 | | -6 | 56(3.3) | -45 | [0] | [-24] | [-12] | -85 | -729 | DR | 0 | HoldShort? | | (-15) | -16 | -16 | 4 | -20 | -1.5,3 | 34 | 42 | Jul/6 | 14 | 1.2 | 1.15 | 1.18(-0.84) | 1.17(-0.85) | 1.13(-0.88) | 1.13 | -1 | | -6 | 53(3.1) | -50 | [-15] | [-28] | [6] | -81 | 196 | DP | 0 | OpenShort | | (0) | -16 | 16 | 7 | 0 | -1.3,2 | 34 | 43 | Jul/6 | 13 | 1.2 | 1.15 | 1.18(0) | 1.18(-0.84) | 1.14(-1.72) | 1.12 | -1.1 | | -6 | 50(4.9) | -50 | [0] | [-39] | [-21] | -100 | -1021 | DR | -0.6 | HoldShort | | (0) | -31 | -16 | -9 | -20 | -2,0 | 34 | 44 | Jul/6 | 12 | 1.2 | 1.15 | 1.18(0) | 1.19(-0.83) | 1.16(-1.69) | 1.13 | -1 | | -6 | 45(5) | -45 | [0] | [-38] | [-5] | -98 | -920 | DR | -0.9 | HoldShort | | (0) | -30 | 0 | -28 | 0 | -1.9,0 | 34 | 45 | Jul/6 | 11 | 1.2 | 1.15 | 1.18(0) | 1.19(0) | 1.18(-0.84) | 1.13 | -1 | | -6 | 40(4.2) | -50 | [0] | [-16] | [-56] | -103 | -707 | DR | -1.8 | HoldShort | | (-15) | -15 | -16 | -53 | -20 | -2.1,0 | 34 | | | |
46 | Jul/6 | 10 | 1.2 | 1.15 | 1.18(0) | 1.2(-0.83) | 1.19(-1.65) | 1.14 | -0.9 | | -6 | 36(0.3) | -50 | [0] | [-38] | [-29] | -73 | -829 | DR | -2 | OpenShort | | (0) | -29 | -46 | -44 | -20 | -2,27 | 34 | 47 | Jul/6 | 9 | 1.2 | 1.15 | 1.18(0) | 1.21(-0.82) | 1.21(-0.82) | 1.17 | -0.4 | | -6 | 36(-1.8) | -50 | [0] | [-23] | [-35] | -15 | -377 | DR | -1.6 | OpenShort? | | (0) | -15 | -73 | -24 | -20 | -0.8,55 | 34 | 48 | Jul/5 | 15 | 1.19 | 1.16 | 1.18(0) | 1.22(0.83) | 1.21(0) | 1.22 | 0.4 | | -0 | 37(-0.5) | 10 | [0] | [8] | [10] | 56 | 250 | UR | 0 | SmallShort? | | (15) | 0 | 0 | 19 | 20 | 1.1,78 | 46 | 49 | Jul/5 | 14 | 1.19 | 1.16 | 1.18(0) | 1.22(0) | 1.21(0) | 1.22 | 0.4 | | -0 | 38(0.3) | -10 | [0] | [1] | [3] | 58 | 250 | UR | 0 | SmallShort | | (0) | 0 | 0 | 19 | 0 | 1.1,80 | 46 | 50 | Jul/5 | 13 | 1.19 | 1.16 | 1.19(0.85) | 1.21(0.83) | 1.22(0.83) | 1.22 | 0.4 | | -0 | 38(0.6) | 50 | [15] | [26] | [3] | 56 | -389 | UT | 0 | OpenLong | | (0) | 15 | 0 | 19 | 0 | 1.1,78 | 46 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|