VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 26, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $0.9800 One month high (close): $1.3100

VERU Daily Change: -9.21% Daily StdDev 5.6% VERU EMA_5_Trend: -2.52% 10Minute StdDev: $0.0352

Latest Price : $1.04(-9.21%)

Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.52% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.64%(42%) Avg negative next hour return: -0.73%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 26, 2023
1	Jun/26	15	1.16	1.21	1.15(-0.86)	1.13(-0.88)	1.1(-0.9)	1.08	-0.7	3	30(4.8)	-50	[-15]	[-30]	[-16]	-102	242	DT	-0.6	HoldShort?	(-12)	-16	-24	0	-20	-2.1,1	57
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.13(hourly_sma_10 4.63%) 1.15(hourly_sma_20 6.48%) 1.21(weak_daily_ema_10 12.04%)

2	Jun/26	14	1.16	1.21	1.15(0)	1.14(-0.87)	1.11(-0.89)	1.1	-0.5	3	25(-0.3)	5	[0]	[-26]	[-8]	-104	-819	DR	-0.4	HoldShort	(0)	-16	-24	1	0	-2.2,1	57
3	Jun/26	13	1.16	1.21	1.16(-0.85)	1.14(0)	1.12(-0.88)	1.12	-0.4	3	26(-0.1)	-50	[-15]	[-22]	[-2]	-84	505	DT	0	HoldShort	(-11)	-16	12	11	-20	-1.4,1	57
4	Jun/26	12	1.16	1.21	1.16(0)	1.15(-0.86)	1.13(-0.88)	1.11	-0.5	3	26(1.8)	5	[0]	[-26]	[-8]	-103	-802	DR	-0.7	HoldShort	(0)	-16	0	-1	-20	-2.1,0	57
5	Jun/26	11	1.16	1.21	1.17(-0.85)	1.16(-0.85)	1.14(-1.72)	1.11	-0.5	3	24(3.6)	-50	[-15]	[-44]	[-50]	-108	51	DT	-1.1	HoldShort	(-11)	-31	-12	-17	-20	-2.3,0	57

6	Jun/26	10	1.16	1.21	1.17(0)	1.16(0)	1.16(-0.85)	1.12	-0.4	3	20(4.3)	5	[0]	[-18]	[-13]	-118	-794	DR	-1.8	HoldShort	(0)	-15	-23	-32	0	-2.7,0	57
7	Jun/26	9	1.16	1.21	1.17(0)	1.17(-0.85)	1.17(-0.85)	1.14	-0.2	3	16(2)	-25	[0]	[-25]	[-19]	-99	-625	DR	-1.7	HoldShort?	(0)	-15	-23	-27	-20	-2.3,9	57
8	Jun/23	15	1.16	1.24	1.18(-0.84)	1.17(0)	1.17(0)	1.16	0	7	14(-2.3)	-25	[-15]	[-5]	[-9]	-58	952	DT	-1.3	OpenShort?	(0)	0	-23	-10	0	-1.3,25	70
9	Jun/23	14	1.16	1.24	1.18(0)	1.17(0)	1.17(0)	1.18	0.2	7	16(-0.8)	30	[0]	[-1]	[-1]	-23	-80	DR	0	OpenShort	(-11)	0	-11	15	0	-0.6,42	70
10	Jun/23	13	1.16	1.24	1.18(0)	1.18(0.85)	1.18(0.85)	1.19	0.3	7	17(-0.1)	50	[0]	[22]	[3]	-17	292	UR	0.5	SmallShort	(0)	15	0	15	0	0,33	70

11	Jun/23	12	1.16	1.24	1.18(0)	1.18(0)	1.18(0)	1.19	0.3	7	17(-0.1)	50	[0]	[-1]	[9]	-29	0	RG	1.1	SmallShort	(0)	0	23	10	0	0,21	70
12	Jun/23	11	1.16	1.24	1.18(0)	1.17(-0.85)	1.18(0)	1.17	0.1	7	17(-0.1)	25	[0]	[-8]	[-1]	-68	-170	DR	0	OpenShort	(0)	0	0	-8	0	-1,7	70
13	Jun/23	10	1.16	1.24	1.18(0)	1.17(0)	1.17(-0.85)	1.17	0.1	7	18(-0.3)	25	[0]	[-16]	[-8]	-62	-462	DR	0	OpenShort	(0)	-15	0	-6	-20	-1,13	70
14	Jun/23	9	1.16	1.24	1.18(0)	1.18(-0.84)	1.17(0)	1.17	0.1	7	18(0.3)	35	[0]	[-8]	[-4]	-58	-170	DR	-0.5	OpenShort?	(0)	0	-11	-4	0	-1,17	70
15	Jun/22	15	1.16	1.25	1.18(0)	1.18(0)	1.18(0.85)	1.18	0.2	9	18(0.1)	50	[0]	[15]	[0]	-44	212	UT	0	OpenLong?	(0)	15	0	2	0	-0.5,19	68

16	Jun/22	14	1.16	1.25	1.18(0)	1.18(0)	1.18(0)	1.18	0.2	9	17(-1)	45	[0]	[0]	[0]	-44	-80	UT	0.5	OpenLong	(0)	0	0	2	0	-0.5,19	68
17	Jun/22	13	1.16	1.25	1.18(0)	1.18(0)	1.17(-0.85)	1.18	0.2	9	18(0)	30	[0]	[-15]	[0]	-45	-364	RG	0.5	Wait	(0)	-15	0	2	0	-0.5,18	68
18	Jun/22	12	1.16	1.25	1.18(0)	1.18(0)	1.18(-0.84)	1.18	0.2	9	18(-0.3)	15	[0]	[-15]	[-9]	-50	-357	DR	0	OpenShort	(0)	-15	0	-13	-20	-0.5,13	68
19	Jun/22	11	1.16	1.25	1.19(-0.83)	1.19(-0.83)	1.19(-0.83)	1.18	0.2	9	19(-0.6)	-40	[-15]	[-26]	[-1]	-50	743	DT	-0.5	OpenShort	(-11)	-15	11	-28	0	-0.5,13	68
20	Jun/22	10	1.16	1.25	1.19(0)	1.19(0)	1.19(0)	1.17	0.1	9	19(-0.1)	40	[0]	[0]	[-8]	-51	-250	DR	-1.4	OpenShort	(0)	0	-11	-23	0	-1.4,34	68

21	Jun/22	9	1.16	1.25	1.2(-0.83)	1.19(0)	1.19(0)	1.18	0.2	9	19(-6)	-45	[-15]	[-4]	[-14]	-12	922	DT	-0.9	OpenShort?	(0)	0	-44	2	0	-0.9,61	68
22	Jun/21	15	1.15	1.25	1.2(0)	1.19(0)	1.2(0.84)	1.22	0.6	10	25(-2.9)	50	[0]	[16]	[4]	34	357	UR	0.7	SmallShort?	(0)	15	0	26	0	0.4,74	64
23	Jun/21	14	1.15	1.25	1.2(0)	1.2(0.84)	1.19(-0.83)	1.22	0.6	10	28(-5.5)	50	[0]	[-6]	[18]	19	-189	RG	0.9	SmallShort	(-11)	-14	22	22	20	0.3,61	64
24	Jun/21	13	1.15	1.25	1.21(-0.82)	1.2(0)	1.19(0)	1.2	0.4	10	34(-3.1)	-5	[-14]	[-3]	[3]	-17	982	RG	0	Wait	(0)	0	11	-2	0	-0.2,38	64
25	Jun/21	12	1.15	1.25	1.21(0)	1.2(0)	1.19(0)	1.19	0.3	10	37(-3.4)	50	[0]	[1]	[3]	-43	-250	UR	-0.2	SmallShort	(-11)	0	23	-25	0	-0.7,25	64

26	Jun/21	11	1.15	1.25	1.22(-0.81)	1.2(0)	1.19(0)	1.17	0.2	10	40(-0.1)	-15	[-14]	[-3]	[-11]	-47	637	DT	-0.6	OpenShort	(-11)	0	-22	-19	0	-1,28	64
27	Jun/21	10	1.15	1.25	1.22(0)	1.19(-0.83)	1.19(0)	1.19	0.3	10	40(0.1)	15	[0]	[-6]	[-23]	-12	-330	DR	-0.2	OpenShort	(0)	0	-43	-11	-20	-0.8,58	64
28	Jun/21	9	1.15	1.25	1.23(-0.81)	1.2(0.84)	1.2(1.69)	1.23	0.7	10	40(-0.3)	50	[-14]	[34]	[15]	31	1593	UR	0.6	SmallShort?	(-11)	29	22	5	20	0,81	64
29	Jun/20	15	1.15	1.24	1.23(0)	1.2(0)	1.2(0)	1.21	0.5	10	41(-0.5)	50	[0]	[2]	[41]	9	-240	UR	0.6	SmallShort?	(0)	0	11	5	20	-0.6,74	65
30	Jun/20	14	1.15	1.24	1.23(0)	1.19(-0.83)	1.2(0)	1.2	0.4	10	41(0)	50	[0]	[-6]	[6]	22	-320	RG	0.4	Wait	(0)	0	11	11	0	-0.8,92	65

31	Jun/20	13	1.15	1.24	1.24(-0.8)	1.2(-0.83)	1.2(0)	1.19	0.3	10	41(0.5)	5	[-14]	[-9]	[6]	16	625	RG	0.2	Wait	(-11)	0	35	8	-20	-1,91	65
32	Jun/20	12	1.15	1.24	1.25(-0.79)	1.21(-0.82)	1.18(-0.84)	1.16	0.1	10	41(1)	-25	[-14]	[-23]	[-14]	-5	20	DT	-0.4	OpenShort	(0)	-14	0	1	-20	-1.8,90	65
33	Jun/20	11	1.15	1.24	1.26(-0.79)	1.22(-1.61)	1.19(-0.83)	1.16	0.1	10	40(2.2)	-20	[-14]	[-30]	[-10]	-12	-42	DT	-0.6	OpenShort	(-11)	-14	-23	25	-20	-2.1,91	65
34	Jun/20	10	1.15	1.24	1.26(0)	1.24(-0.8)	1.2(-0.83)	1.18	0.3	10	37(4.1)	40	[0]	[-19]	[-12]	-8	-979	DR	-0.4	OpenShort	(-11)	-14	-11	31	-20	-2,92	65
35	Jun/20	9	1.15	1.24	1.27(-0.78)	1.25(-0.79)	1.21(-0.82)	1.19	0.3	10	33(2.6)	-20	[-13]	[-23]	[-12]	-7	103	DT	-0.5	OpenShort?	(-10)	-14	-33	34	-20	-2,93	65

36	Jun/16	15	1.15	1.22	1.27(0)	1.26(-0.79)	1.22(-0.81)	1.22	0.6	10	31(-0.5)	50	[0]	[-19]	[3]	-88	-732	RG	0	Wait?	(0)	-14	11	-2	0	-1.6,2	67
37	Jun/16	14	1.15	1.22	1.28(-0.78)	1.26(0)	1.23(-1.6)	1.21	0.5	10	31(2.9)	-25	[-13]	[-27]	[-14]	-100	-94	DT	-0.6	HoldShort	(-10)	-26	-11	-19	-20	-2,0	67
38	Jun/16	13	1.15	1.22	1.28(0)	1.27(-0.78)	1.25(-1.57)	1.22	0.6	10	28(3.6)	25	[0]	[-29]	[-47]	-108	-1011	DR	-1	HoldShort	(0)	-25	0	-45	-20	-2.3,0	67
39	Jun/16	12	1.15	1.22	1.28(0)	1.27(0)	1.27(-1.55)	1.22	0.6	10	25(4.7)	25	[0]	[-23]	[-22]	-83	-1004	DR	-1.8	HoldShort	(-10)	-25	-22	-48	-20	-2.6,32	67
40	Jun/16	11	1.15	1.22	1.28(0)	1.28(-0.78)	1.29(-0.77)	1.24	0.8	10	20(1.9)	15	[0]	[-17]	[-21]	-44	-622	DR	-2.3	OpenShort	(0)	-12	-52	-23	0	-2.3,64	67

41	Jun/16	10	1.15	1.22	1.28(0)	1.28(0)	1.29(0)	1.29	1.3	10	18(0.1)	50	[0]	[2]	[-2]	26	0	CR	-0.5	HoldShort	(0)	0	-10	9	0	0,76	67
42	Jun/16	9	1.15	1.22	1.29(-0.77)	1.28(0)	1.29(0)	1.3	1.4	10	18(-0.4)	-5	[-12]	[-1]	[-0]	60	1008	RG	0	Wait?	(0)	0	-10	19	0	0.5,97	67
43	Jun/13	15	1.13	1.17	1.29(0)	1.29(-0.77)	1.3(0.78)	1.31	1.8	7	18(-2.2)	45	[0]	[8]	[2]	24	312	UR	0.5	SmallShort?	(0)	13	10	27	-20	0.5,61	67
44	Jun/13	14	1.13	1.17	1.29(0)	1.3(0.78)	1.29(0.78)	1.3	1.7	7	21(0)	50	[0]	[21]	[-0]	0	232	UT	0.5	OpenLong	(0)	12	-10	20	0	0,50	67
45	Jun/13	13	1.13	1.17	1.29(0)	1.3(0)	1.29(0)	1.31	1.8	7	21(0.3)	50	[0]	[2]	[21]	4	80	UR	1.5	SmallShort	(0)	0	31	24	20	0.5,41	67

46	Jun/13	12	1.13	1.17	1.29(0)	1.3(0)	1.29(0)	1.28	1.5	7	20(-0.2)	40	[0]	[2]	[-8]	-57	-150	CR	0	HoldShort	(0)	0	0	-9	-20	-1,18	67
47	Jun/13	10	1.13	1.17	1.3(0.78)	1.29(-0.77)	1.28(-0.78)	1.28	1.5	7	21(-0.3)	50	[12]	[-13]	[38]	-60	-1310	RG	0	Wait	(0)	-12	21	-17	20	-1,15	67
48	Jun/12	15	1.12	1.14	1.3(0)	1.29(0)	1.29(-1.53)	1.26	1.6	6	21(-5.8)	-10	[0]	[-22]	[-43]	-69	-686	DR	-1.4	OpenShort?	(0)	-24	-21	-23	-20	-1.4,16	61
49	Jun/12	14	1.12	1.14	1.3(0)	1.29(0)	1.29(0)	1.28	1.8	6	27(-3.5)	30	[0]	[2]	[-2]	-30	-80	CR	-1.3	HoldShort	(10)	0	0	-10	0	-0.4,30	61
50	Jun/12	13	1.12	1.14	1.3(0)	1.29(0)	1.29(0)	1.28	1.8	6	30(-3.1)	20	[0]	[2]	[-7]	-8	-80	CR	-1.1	HoldShort	(0)	0	-21	-3	0	-0.4,52	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI