VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 5, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $0.9800 One month high (close): $1.4600

VERU Daily Change: 3.41% Daily StdDev 6.13% VERU EMA_5_Trend: 0% 10Minute StdDev: $0.025

Latest Price : $1.06(3.41%)

Wed. Jun 7, 2023($0.1) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 5, 2023
1	Jun/5	15	1.12	1.04	1.03(0.98)	1.05(0.96)	(0)	1.06	-0.5	-12	23(0.8)	5	[16]	[11]	[-1]	68	-918	CR	0	HoldShort?	(0)	0	0	-3	0	1.1,90	45
Daily Trend: % Up Forces: Down Forces: 1.04(daily_ema_10 -1.89%) Support Levels: 1.05(weak_hourly_sma_10 -0.94%) 1.03(weak_hourly_sma_20 -2.83%) Resistance Levels: 1.12(daily_ema_20 5.66%)

2	Jun/5	14	1.12	1.04	1.03(0)	1.05(0)	(0)	1.06	-0.5	-12	22(1.3)	-50	[0]	[-1]	[2]	75	390	DP	0	OpenShort	(13)	0	-12	-12	20	1.5,87	45
3	Jun/5	13	1.12	1.04	1.03(0)	1.04(0.97)	1.06(0.95)	1.07	-0.4	-12	20(2.1)	-35	[0]	[22]	[7]	90	784	UR	0.4	SmallShort	(0)	16	25	-10	0	2,90	45
4	Jun/5	12	1.12	1.04	1.03(0)	1.03(0.98)	1.05(0.96)	1.05	-0.6	-12	18(0.8)	-50	[0]	[22]	[-3]	77	584	CR	0	OpenShort	(0)	16	-25	-12	20	1.4,92	45
5	Jun/5	11	1.12	1.04	1.02(0.99)	1.03(0)	1.04(0.97)	1.07	-0.4	-12	18(3.9)	40	[16]	[19]	[15]	110	-439	UT	1.4	HoldLong	(0)	16	12	17	20	2.4,100	45

6	Jun/5	10	1.12	1.04	1.02(0)	1.02(0.99)	1.03(0.98)	1.06	-0.5	-12	14(3.6)	-15	[0]	[23]	[60]	119	802	UR	1.8	SmallShort	(13)	16	13	35	20	3.1,91	45
7	Jun/5	9	1.12	1.04	1.02(0)	1.02(0)	1.02(0.99)	1.05	-0.6	-12	10(2.3)	-20	[0]	[15]	[19]	113	710	UR	2.5	SmallShort?	(0)	16	39	36	0	3.3,80	45
8	Jun/2	15	1.14	1.05	1.02(0)	1.02(0)	1.02(0)	1.02	-0.9	-10	8(-2)	-35	[0]	[-1]	[9]	58	100	DP	1.1	OpenShort?	(0)	0	13	25	0	1.1,80	40
9	Jun/2	14	1.14	1.05	1.01(-0.98)	1.02(0)	1.02(0)	1.01	-1	-10	10(-4.2)	-50	[-13]	[-5]	[-2]	13	989	DT	0	OpenShort	(0)	0	-13	14	0	0,63	40
10	Jun/2	13	1.14	1.05	1.01(0)	1.02(0)	1.01(1)	1.02	-0.9	-10	14(-2.1)	-30	[0]	[12]	[7]	5	257	UR	0.6	SmallShort	(-13)	13	13	16	0	0,55	40

11	Jun/2	12	1.14	1.05	1.01(0)	1.01(1)	1.01(0)	1.01	-1	-10	16(-0.6)	-40	[0]	[5]	[2]	-16	-100	UR	0.5	SmallShort	(0)	0	0	14	0	-0.5,47	40
12	Jun/2	11	1.14	1.05	1.01(0)	1(-0.99)	1.01(0)	1.01	-1	-10	17(-0.1)	-50	[0]	[-8]	[3]	-28	-100	DP	0.5	OpenShort	(0)	0	0	17	0	-0.5,35	40
13	Jun/2	10	1.14	1.05	1.01(0)	1(0)	1(-0.99)	1.01	-1	-10	17(-0.2)	-50	[0]	[-15]	[5]	-43	-349	DP	0.5	OpenShort	(0)	-13	13	2	0	-0.5,20	40
14	Jun/2	9	1.14	1.05	1.02(-0.97)	1(0)	1(0)	1	-1.1	-10	17(0.1)	-50	[-13]	[-5]	[3]	-57	781	DP	-0.5	OpenShort?	(0)	0	13	-6	0	-0.9,16	40
15	Jun/1	15	1.15	1.06	1.02(0)	1(0)	1(0)	0.99	-1.2	-11	17(0.5)	-50	[0]	[-2]	[-11]	-79	-390	DR	-0.9	HoldShort?	(-13)	0	-26	-11	0	-1.8,16	27

16	Jun/1	14	1.15	1.06	1.02(0)	1(0)	1(0)	1.01	-1.1	-11	16(0.1)	-50	[0]	[-2]	[-3]	-49	-190	DR	0	OpenShort	(0)	0	-13	6	0	-0.9,24	27
17	Jun/1	13	1.15	1.06	1.02(0)	1(0)	1(0)	1.02	-1	-11	16(0.2)	-45	[0]	[-2]	[4]	-38	-100	DP	0.5	OpenShort	(0)	0	0	23	0	-0.5,25	27
18	Jun/1	12	1.15	1.06	1.02(0)	1.01(-0.98)	1(0)	1.02	-1	-11	16(0.2)	-50	[0]	[-9]	[-1]	-46	-100	DR	0.5	OpenShort	(0)	0	13	16	-20	-0.5,17	27
19	Jun/1	11	1.15	1.06	1.03(-0.96)	1.01(0)	1(0)	1.01	-1.1	-11	16(0.2)	-50	[-13]	[-5]	[51]	-67	784	DP	0	OpenShort	(0)	0	27	-5	20	-1,8	27
20	Jun/1	10	1.15	1.06	1.03(0)	1.02(-0.97)	1.01(-0.98)	0.99	-1.2	-11	16(1.3)	-50	[0]	[-22]	[-15]	-107	-729	DR	-1	HoldShort	(-13)	-13	-13	-12	-20	-2.5,6	27

21	Jun/1	9	1.15	1.06	1.03(0)	1.03(-0.96)	1.01(0)	1	-1.2	-11	14(0.8)	-50	[0]	[-9]	[-14]	-93	-380	DR	-1.1	HoldShort?	(0)	0	-39	-6	0	-2.2,12	27
22	May/31	15	1.16	1.08	1.03(0)	1.03(0)	1.01(0)	1.03	-1	-11	14(0.1)	-50	[0]	[-1]	[-42]	-52	-100	DR	0.6	OpenShort?	(0)	0	13	13	-20	-0.6,13	20
23	May/31	14	1.16	1.08	1.03(0)	1.03(0)	1.01(0)	1.02	-1.1	-11	13(-0.4)	-50	[0]	[-1]	[-0]	-71	-190	DT	0	OpenShort	(-13)	0	0	-1	0	-1.1,7	20
24	May/31	13	1.16	1.08	1.03(0)	1.03(0)	1.02(-1.92)	1.02	-1.1	-11	14(-0.2)	-50	[0]	[-32]	[2]	-76	-779	DP	0	OpenShort	(0)	-31	13	-14	0	-1.1,2	20
25	May/31	12	1.16	1.08	1.03(0)	1.04(-0.95)	1.04(-0.95)	1.01	-1.2	-11	14(0.3)	-50	[0]	[-24]	[-19]	-90	-577	DR	-1.6	HoldShort	(0)	-15	-13	-42	-20	-1.6,0	20

26	May/31	11	1.16	1.08	1.03(0)	1.04(0)	1.04(0)	1.02	-1.1	-11	14(0.1)	-50	[0]	[-1]	[-8]	-68	-190	DR	-1.7	OpenShort	(0)	0	0	-47	0	-1.1,10	20
27	May/31	10	1.16	1.08	1.03(0)	1.04(0)	1.05(-0.94)	1.02	-1.1	-11	14(0)	-50	[0]	[-16]	[-17]	-34	-477	DR	-1.7	OpenShort	(0)	-15	-38	-26	0	-1.1,44	20
28	May/31	9	1.16	1.08	1.03(0)	1.04(0)	1.06(0.95)	1.05	-0.8	-11	14(-0.4)	-50	[0]	[14]	[-7]	37	387	CR	-0.6	HoldShort?	(13)	15	-25	6	0	0.6,72	20
29	May/30	15	1.18	1.09	1.03(0)	1.04(0)	1.06(0)	1.07	-0.9	-9	14(0)	-45	[0]	[-0]	[8]	72	290	UR	1.1	SmallShort?	(0)	0	12	22	0	1.6,82	33
30	May/30	14	1.18	1.09	1.03(0)	1.04(0)	1.06(0)	1.06	-1	-9	14(0.2)	-35	[0]	[-0]	[6]	45	190	UR	0.6	SmallShort	(0)	0	13	10	0	1.2,65	33

31	May/30	13	1.18	1.09	1.03(0)	1.04(0)	1.06(0)	1.05	-1.1	-9	14(0)	-40	[0]	[-0]	[4]	20	100	UR	0	SmallShort	(0)	0	13	-4	0	0.6,55	33
32	May/30	12	1.18	1.09	1.03(0)	1.04(0)	1.06(0)	1.04	-1.2	-9	14(0)	-50	[0]	[-0]	[-2]	6	0	DR	-0.6	OpenShort	(0)	0	0	-12	0	0,56	33
33	May/30	11	1.18	1.09	1.03(0)	1.04(0)	1.06(0)	1.04	-1.2	-9	14(0)	-50	[0]	[-0]	[-4]	15	0	DR	-0.6	OpenShort	(0)	0	-13	-0	0	0,65	33
34	May/30	10	1.18	1.09	1.03(0)	1.05(0.96)	1.05(0.96)	1.05	-1.1	-9	14(0)	-30	[0]	[19]	[-2]	32	341	CR	0	HoldShort	(0)	13	-12	11	0	0.6,67	33
35	May/30	9	1.18	1.09	1.03(0)	1.05(0)	1.04(-0.95)	1.06	-1	-9	14(-0.7)	-30	[0]	[-13]	[14]	41	-44	DP	1.2	OpenShort?	(0)	-13	13	13	20	1.2,61	33

36	May/26	15	1.19	1.09	1.03(0)	1.05(0)	1.04(0)	1.05	-1.2	-11	15(-2.5)	-45	[0]	[-1]	[3]	16	100	DP	0	OpenShort?	(0)	0	13	-5	0	0.6,51	31
37	May/26	14	1.19	1.09	1.04(-0.95)	1.05(0)	1.05(-0.94)	1.04	-1.3	-11	17(-1.4)	-50	[-13]	[-17]	[-3]	0	725	DT	-0.5	OpenShort	(0)	-13	0	-16	0	0,50	31
38	May/26	13	1.19	1.09	1.04(0)	1.05(0)	1.06(0.95)	1.04	-1.3	-11	18(-2.9)	-50	[0]	[12]	[-43]	2	142	CR	-0.9	HoldShort	(-13)	13	-13	-6	-20	-0.5,64	31
39	May/26	12	1.19	1.09	1.04(0)	1.04(0.97)	1.05(0.96)	1.05	-1.2	-11	21(-1.3)	-45	[0]	[18]	[-5]	31	242	CR	0	HoldShort	(0)	13	-25	17	0	0,81	31
40	May/26	11	1.19	1.09	1.04(0)	1.04(0)	1.05(0)	1.07	-1	-11	23(-1.1)	0	[0]	[-1]	[55]	49	190	RG	1.1	SmallShort	(0)	0	0	41	20	0.7,81	31

41	May/26	10	1.19	1.09	1.05(-0.94)	1.04(0)	1.04(0.97)	1.07	-1	-11	24(-3.1)	-50	[-13]	[9]	[10]	21	1398	UR	1.1	SmallShort	(0)	13	12	35	0	0.7,53	31
42	May/26	9	1.19	1.09	1.05(0)	1.04(0)	1.03(0.98)	1.06	-1.1	-11	27(-2.3)	-5	[0]	[12]	[21]	-21	249	UR	0.9	SmallShort?	(0)	13	52	20	0	0,29	31
43	May/25	15	1.2	1.1	1.05(0)	1.04(0)	1.03(0)	1.02	-1.5	-11	29(-0.8)	-35	[0]	[-2]	[5]	-75	-380	DP	0	OpenShort?	(-13)	0	13	3	0	-1.1,3	29
44	May/25	14	1.2	1.1	1.06(-0.93)	1.03(-0.96)	1.03(0)	1.01	-1.6	-11	30(0.5)	-50	[-13]	[-12]	[-12]	-83	473	DT	-0.3	HoldShort	(-12)	0	-13	1	-20	-1.4,2	29
45	May/25	13	1.2	1.1	1.06(0)	1.03(0)	1.02(-0.97)	1.02	-1.5	-11	29(0.7)	-50	[0]	[-15]	[1]	-81	-720	DP	0	OpenShort	(0)	-13	0	4	0	-1.4,4	29

46	May/25	12	1.2	1.1	1.07(-0.93)	1.04(-0.95)	1.02(0)	1.02	-1.5	-11	29(1.4)	-40	[-13]	[-12]	[38]	-85	473	DP	-0.3	OpenShort	(0)	0	-13	2	20	-1.5,3	29
47	May/25	11	1.2	1.1	1.07(0)	1.04(0)	1.03(-0.96)	1.03	-1.4	-11	27(1.1)	-50	[0]	[-15]	[-5]	-85	-701	DR	0	HoldShort	(-12)	-13	13	-3	-20	-1.5,3	29
48	May/25	10	1.2	1.1	1.08(-0.92)	1.05(-0.94)	1.03(0)	1.02	-1.5	-11	26(0.5)	-50	[-12]	[-11]	[-18]	-93	368	DT	-0.6	HoldShort	(0)	0	-13	-31	-20	-1.9,5	29
49	May/25	9	1.2	1.1	1.08(0)	1.06(-0.93)	1.04(-0.95)	1.03	-1.4	-11	26(-0.4)	-50	[0]	[-21]	[-14]	-92	-791	DR	-0.3	HoldShort?	(-12)	-13	-25	-31	0	-1.9,6	29
50	May/24	15	1.21	1.12	1.09(-0.91)	1.06(0)	1.04(0)	1.05	-1.5	-11	26(-3.1)	-50	[-12]	[-7]	[-13]	-77	551	DT	0	HoldShort?	(0)	0	0	-26	-20	-1.3,6	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI